PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A. Quotes Parlem Telecom Companyia de Telecomunicacions, S.A.
Equities
PAR
ES0105561007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 EUR | -.--% |
|
-1.14% | +19.31% |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.5 € | 3.46 € | 3.46 € |
| Volume | 1 125 | 1 441 | 5 391 | 27 134 |
| Change | -.--% | -.--% | -1.14% | -.--% |
| Opening | 3.50 | 3.48 | 3.46 | 3.46 |
| High | 3.50 | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.48 | 3.46 | 3.46 |
Performance
| 1 week | -1.14% | ||
| 1 month | -1.70% | ||
| 3 months | +11.97% | ||
| 6 months | +16.89% | ||
| Current year | +19.31% | ||
| 1 year | +23.57% |
Volumes
marketsDaily volume
27 134
Estimated daily volume
27 134
Avg. Volume 20 sessions
8 880
Daily volume ratio
3.06
Avg. Volume 20 sessions
30 724.80
Avg. Volume 20 sessions USD
33 321.05
Record volume 1
725 601
Record volume 2
375 893
Record volume 3
264 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 449 539
Capitalization (USD)
65 557 525
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
214
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
48.67 %
Free-Float capitalization (EUR)
31 705 385
Free-Float capitalization (USD)
34 384 490
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.46
3.50
1 month
3.243.68
Current year
2.153.76
1 year
2.153.76
3 years
2.158.00
5 years
2.158.00
10 years
2.158.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.52
Moving average 50 days
3.52
Moving average 100 days
3.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
44.07
RSI 14 days
46.65
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.14% | +19.31% | +23.57% | 65.56M | ||
| +2.88% | +5.39% | +9.11% | +27.46% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.92% | 131B | ||
| +3.24% | +6.19% | +43.68% | +65.15% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | +1.07% | 57.44B | ||
| +1.12% | +2.88% | +10.30% | -0.98% | 25.93B | ||
| +0.94% | +3.55% | +31.02% | +11.85% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.79% | 16.4B | ||
| -0.73% | -1.05% | +4.97% | +7.37% | 16.12B | ||
| +0.96% | -0.94% | +7.00% | +1.93% | 9.81B | ||
| -1.52% | -3.51% | -12.78% | -16.24% | 9.51B | ||
| -1.15% | +7.50% | +70.30% | +25.55% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +2.62% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.68% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -10.03% | 5.86B | ||
| Average | -0.07% | +0.64% | +10.02% | +7.87% | ||
| Weighted average by Cap. | +0.24% | +3.70% | +12.85% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d956167.qPMW0FQ4WVKYJNoR5yl5k5udeFKXS5c4IWnolJ0WT8o.wqN-6TB0HD7cTZAhgXw426PTIhGiE9RsED-F9uhCH4Gagky4HH0xGc18rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:08 | 3.46 | 1,504 | 27,134 |
| 13:03:50 | 3.46 | 2,000 | 25,630 |
| 12:38:05 | 3.46 | 2,000 | 23,630 |
| 11:59:40 | 3.46 | 5,050 | 21,630 |
| 11:06:24 | 3.46 | 2,000 | 16,580 |
| 10:19:55 | 3.5 | 50 | 14,580 |
| 10:19:01 | 3.46 | 5,000 | 14,530 |
| 10:13:10 | 3.46 | 4,130 | 9,530 |
| 10:12:23 | 3.46 | 2,000 | 5,400 |
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | -13.69% | ||
| 2022 | -52.68% | ||
| 2021 | +98.88% |
- Stock Market
- Equities
- PAR Stock
- Quotes Parlem Telecom Companyia de Telecomunicacions, S.A.
