Delayed
Australian S.E.
01:32:07 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.009
AUD
|
0.00%
|
|
-10.00%
|
-10.00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
15/05/2024
|
Last |
0.009 $
|
0.01 $
|
0.01 $
|
0.009 $
|
0.009
$
|
Volume |
207 481 |
54 103 |
525 000 |
4 192 464 |
3 033 176 |
Change |
+∞%
|
+11.11%
|
0.00%
|
-10.00%
|
0.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.009
|
High |
0.01 |
0.01 |
0.01 |
0.01 |
0.009
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.008
|
Estimated daily volume
25 421 567
Avg. Volume 20 sessions
1 876 039
Avg. Volume 20 sessions AUD
16 884.35
Avg. Volume 20 sessions USD
11 187.23
Record volume 1
323 999 600
Record volume 2
230 697 100
Record volume 3
229 812 900
Capital turnover ratio
0.00
Capitalization (AUD)
22 552 554
Capitalization (USD)
14 942 871
Net sales (AUD)
4 251 609
Net sales (USD)
2 817 031
Free-Float capitalization (AUD)
14 850 470
Free-Float capitalization (USD)
9 839 625
Average Daily Capital Traded
0.07%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +5.56% Price spread / (MMA20) +4.44% Price spread / (MMA50) +7.78% Price spread / (MMA100) +3.33% b3b94ca392cd1114.b9lktZejEfVD24VijvOlLnr0ZwMVkctX1hkMaPD5mpg.HY8ww8Sadr0qgr0R_N7kTSWzLlNy-vsRg1VnOYeN_c056zPcp9p8mii09g Date | Price | Volume | Daily volume |
---|
01:32:07 |
0.009
|
675,447 |
3,033,176 |
01:32:06 |
0.008
|
329,129 |
2,357,729 |
01:21:51 |
0.009
|
870 |
2,028,600 |
01:06:44 |
0.009
|
1 |
2,027,730 |
01:06:44 |
0.009
|
599,999 |
2,027,729 |
01:06:44 |
0.009
|
55,555 |
1,427,730 |
01:06:44 |
0.009
|
200,000 |
1,372,175 |
01:06:44 |
0.009
|
128,076 |
1,172,175 |
01:06:44 |
0.009
|
201,924 |
1,044,099 |
01:06:44 |
0.009
|
345,000 |
842,175 |
More charts
|