Stock PARKIN PARKIN COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parkin Company

Equities

PARKIN

AEE01370P249

Highways & Rail Tracks

Market Closed - Dubai FM
Other stock markets
 11:56:26 24/05/2024 BST 		5-day change 1st Jan Change
2.64 AED -1.86% Intraday chart for Parkin Company -0.38% 0.00%
05-23 Parkin, DEWA Sign MoU to Build EV Charging Stations MT
05-14 Emirates Group's airport, travel unit dnata looking at M&A deals RE

Quotes 5-day view

Delayed Quote Dubai FM
Parkin Company(PARKIN) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.7 AED 2.72 AED 2.69 AED 2.64 AED
Volume 3 178 149 3 874 825 2 851 107 1 367 717
Change +1.89% +0.74% -1.10% -1.86%
Opening 2.65 2.70 2.72 2.67
High 2.71 2.72 2.73 2.67
Low 2.65 2.67 2.67 2.63

Performance

1 day-1.86%
1 week-0.38%
Current month+1.15%
1 month-4.35%

Volumes

markets
Daily volume
1 367 717
Estimated daily volume
1 367 717
Avg. Volume 20 sessions
2 825 288
Daily volume ratio
0.48
Avg. Volume 20 sessions AED
7 458 760.32
Avg. Volume 20 sessions USD
2 030 751.92
Record volume 1
178 122 100
Record volume 2
27 560 840
Record volume 3
21 295 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
7 920 012 312
Capitalization (USD)
2 156 334 232
Net sales (AED)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (AED)
7 920 012 312
Free-Float capitalization (USD)
2 156 334 232
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.63
Extreme 2.63
2.73
1 month
2.58
Extreme 2.58
2.79
Current year
2.58
Extreme 2.58
2.98
1 year
2.58
Extreme 2.58
2.98
3 years
2.58
Extreme 2.58
2.98
5 years
2.58
Extreme 2.58
2.98
10 years
2.58
Extreme 2.58
2.98

Indicators

Moving average 5 days
2.68
Moving average 20 days
2.67
Moving average 50 days
2.25
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-14.83%
STIM
RSI 9 days
54.99
RSI 14 days
63.40

Sector Comparison - Parking Lot Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PARKIN COMPANY Stock Parkin Company
-1.86%-0.38% - - 2.16B
PARK24 CO., LTD. Stock PARK24 Co., Ltd.
-0.03%-3.18%-8.08%-22.55% 1.8B
SP PLUS CORPORATION Stock SP Plus Corporation
+0.04%0.00%+5.35%+46.55% 1.07B
NIPPON PARKING DEVELOPMENT CO.,LTD. Stock NIPPON PARKING DEVELOPMENT Co.,Ltd.
-1.52%-0.51%+1.56%-17.72% 394M
ALLPARK EMPREENDIMENTOS, PARTICIPAÇÕES E SERVIÇOS S.A. Stock Allpark Empreendimentos, Participações e Serviços S.A.
-10.27%+0.55%-23.22%+40.61% 154M
PARACA INC. Stock Paraca Inc.
-0.31%+0.93%+0.26%+1.77% 122M
SMART PARKING LIMITED Stock Smart Parking Limited
-1.09%-1.09%+30.00%+89.58% 106M
JENKONGKLAI Stock Jenkongklai
0.00%+2.29%+3.08% - 73.13M
Average-1.88%-0.13%+1.28%+23.04%
Weighted average by Cap.-1.08%-0.97%-2.26%+4.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bd8c585db1ad0f252de60d6.dzEU6hpto-LqBqSnSqpdup4F6TO9G3108U3obN3yTwo.HV0g02hAlrO8XJPKCd4O6e1VomHTfSpFwy7bLqjEIXAyUGCwfzLoo5BsnA
DatePriceVolumeDaily volume
10:08:46 2.65 5,155 667,258
10:08:43 2.64 18,743 662,103
10:08:43 2.64 995 643,360
10:07:32 2.64 5 642,365
10:07:32 2.64 9,995 642,360
10:06:47 2.64 589 632,365
10:06:46 2.65 4,900 631,776
10:06:42 2.64 4,416 626,876
10:06:42 2.64 11,154 622,460
10:02:35 2.65 4,672 611,306

Chart Parkin Company

Chart Parkin Company
More charts

Monthly variations

Annual change

2024-7.04%
  1. Stock Market
  2. Equities
  3. PARKIN Stock
  4. Quotes Parkin Company