|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001.75 USD | +1.99% |
|
+2.59% | +13.97% |
| 02-13 | Parker-Hannifin Insider Sold Shares Worth $4,690,288, According to a Recent SEC Filing | MT |
| 02-03 | Raymond James Adjusts Price Target on Parker-Hannifin to $1,100 From $980 | MT |
Quotes 5-day view: Parker-Hannifin Corporation
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 978.87 $ | 991.57 $ | 995.83 $ | 982.21 $ | 1,001.75 $ |
| Volume | 490,891 | 753,579 | 753,156 | 603,265 | 582,384 |
| Change | +0.24% | +1.30% | +0.43% | -1.37% | +1.99% |
| Opening | 971.71 $ | 980.59 $ | 1,000.00 $ | 1,000.52 $ | 986.90 $ |
| High | 987.35 $ | 992.08 $ | 1,012.49 $ | 1,012.26 $ | 1,009.53 $ |
| Low | 971.50 $ | 974.66 $ | 991.68 $ | 975.60 $ | 983.02 $ |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.59% | ||
| Current month | +7.04% | ||
| 1 month | +7.00% | ||
| 3 months | +20.41% | ||
| 6 months | +34.40% | ||
| Current year | +13.97% | ||
| 1 year | +43.06% | ||
| 3 years | +184.31% | ||
| 5 years | +262.64% | ||
| 10 years | +930.08% |
Volumes
marketsDaily volume
582,384
Estimated daily volume
582,384
Avg. Volume 20 sessions
781,428
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
782,795,499
Record volume 1
10,080,150
Record volume 2
9,565,050
Record volume 3
8,477,724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
126,437,407,925
Net sales (USD)
19,850,000,000
Number of employees
57,950
Sales / Employee (USD)
342,537
Free-Float
70.92 %
Free-Float capitalization (USD)
128,616,538,742
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
984.99
Moving average 20 days
953.37
Moving average 50 days
916.11
Moving average 100 days
850.85
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
64.33
RSI 14 days
64.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +2.59% | +43.06% | +184.31% | 126B | |
| -4.01% | -1.92% | +42.12% | +42.12% | 39.34B | |
| +4.57% | +0.02% | +14.93% | +71.55% | 38.53B | |
| +0.46% | +3.56% | +14.48% | +48.77% | 31.24B | |
| +1.58% | -9.87% | -1.00% | +19.33% | 31.22B | |
| -1.25% | +9.46% | +24.37% | +4.59% | 29.26B | |
| -1.25% | +5.80% | +10.84% | +13.28% | 27.75B | |
| -1.00% | +1.20% | +80.10% | +262.67% | 24.14B | |
| -0.20% | -0.24% | +7.90% | +46.96% | 23.54B | |
| -2.43% | -0.92% | +88.31% | +69.88% | 23.01B | |
| Average | -0.15% | +0.68% | +32.51% | +76.34% | 39.45B | |
| Weighted average by Cap. | +0.45% | +0.80% | +33.62% | +99.88% |
Historical Quotes: Parker-Hannifin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b421631be3015d0377d62f97.-MnCSdjOO80BpEqm1PySPCk0945sHLcBhFpy8yDyo_A.lI61LYL-dI5X8RPHnLShD0tMpL4bKsdr8BgZxBC3zpGxjJRxu7cMtUjLIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1,001.75 | 98,786 | 384,644 |
| 20:59:59 | 1,001.45 | 40 | 285,858 |
| 20:59:59 | 1,001.67 | 133 | 285,818 |
| 20:59:58 | 1,001.47 | 40 | 285,685 |
| 20:59:58 | 1,001.66 | 100 | 285,645 |
| 20:59:58 | 1,001.63 | 73 | 285,545 |
| 20:59:58 | 1,001.50 | 73 | 285,472 |
| 20:59:58 | 1,001.46 | 40 | 285,399 |
| 20:59:58 | 1,001.76 | 50 | 285,359 |
| 20:59:58 | 1,001.76 | 77 | 285,309 |
Course Extremes
| 1 week | 971.5 |  | 1,012.49 |
| 1 month | 911.4 | | 1,012.49 |
| Current year | 876.02 | | 1,012.49 |
| 1 year | 488.45 | | 1,012.49 |
| 3 years | 300.86 | | 1,012.49 |
| 5 years | 230.44 | | 1,012.49 |
| 10 years | 93 | | 1,012.49 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | +38.19% | ||
| 2024 | +38.06% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition