Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
553.6 USD | +0.78% | +3.55% | +20.17% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 550.4 $ | 546.35 $ | 549.38 $ | 553.64 $ |
Volume | 375 745 | 664 592 | 522 373 | 548 739 |
Change | +1.98% | -0.74% | +0.55% | +0.78% |
Opening | 545.46 | 552.38 | 540.00 | 550.01 |
High | 552.86 | 556.87 | 552.04 | 554.62 |
Low | 543.22 | 539.22 | 534.63 | 549.15 |
Performance
1 day | +0.78% | ||
1 week | +3.55% | ||
Current month | -0.39% | ||
1 month | +0.82% | ||
3 months | +17.40% | ||
6 months | +49.65% | ||
Current year | +20.17% | ||
1 year | +77.65% | ||
3 years | +73.48% | ||
5 years | +202.54% | ||
10 years | +352.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 553.6 | 54,849 | 267,862 |
20:59:59 | 553.3 | 100 | 213,013 |
20:59:59 | 553.3 | 200 | 212,913 |
20:59:59 | 553.3 | 100 | 212,713 |
20:59:59 | 553.3 | 100 | 212,613 |
20:59:59 | 553.3 | 100 | 212,513 |
20:59:59 | 553.5 | 100 | 212,413 |
20:59:58 | 553.2 | 100 | 212,313 |
20:59:58 | 553.2 | 200 | 212,213 |
20:59:58 | 553.2 | 280 | 212,013 |
Monthly variations
Annual change
2024 | +20.17% | ||
2023 | +58.32% | ||
2022 | -8.53% | ||
2021 | +16.78% | ||
2020 | +32.35% | ||
2019 | +38.00% | ||
2018 | -25.27% | ||
2017 | +42.56% | ||
2016 | +44.36% | ||
2015 | -24.79% | ||
2014 | +0.24% | ||
2013 | +51.23% | ||
2012 | +11.55% | ||
2011 | -11.65% | ||
2010 | +60.17% | ||
2009 | +26.66% | ||
2008 | -43.51% | ||
2007 | +46.94% | ||
2006 | +16.56% | ||
2005 | -12.91% | ||
2004 | +27.29% | ||
2003 | +28.98% | ||
2002 | +0.48% | ||
2001 | +4.05% | ||
2000 | -14.01% | ||
1999 | +56.68% | ||
1998 | -28.61% | ||
1997 | +77.58% | ||
1996 | +13.14% | ||
1995 | +12.91% | ||
1994 | +20.53% | ||
1993 | +27.43% | ||
1992 | -3.27% | ||
1991 | +28.27% | ||
1990 | -5.45% | ||
1989 | -10.22% | ||
1988 | -22.68% | ||
1987 | +41.26% | ||
1986 | +0.32% | ||
1985 | +22.22% | ||
1984 | -11.58% | ||
1983 | +66.67% | ||
1982 | -6.56% | ||
1981 | +5.58% | ||
1980 | +16.07% | ||
1979 | +14.29% | ||
1978 | +2.62% | ||
1977 | +5.33% | ||
1976 | +54.55% | ||
1975 | +69.23% | ||
1974 | -50.94% | ||
1973 | -22.91% | ||
1972 | +12.70% | ||
1971 | +21.19% | ||
1970 | -21.96% | ||
1969 | -18.35% | ||
1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation