PARK-OHIO HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | -0.99% |
|
+1.20% | -2.97% |
| 04-30 | Transcript : Park-Ohio Holdings Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Earnings Flash (PKOH) PARK-OHIO HOLDINGS Reports Q1 Revenue $417.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.97 $ | 26.16 $ | 27.11 $ | 26.35 $ | 26.16 $ |
| Volume | 15 181 | 15 670 | 22 962 | 20 301 | 24 391 |
| Change | +0.46% | +0.73% | +3.63% | -2.80% | -0.99% |
| Opening | 26.19 | 25.97 | 26.38 | 27.28 | 26.8 |
| High | 26.19 | 26.26 | 27.13 | 27.65 | 27.04 |
| Low | 25.76 | 25.91 | 25.76 | 26.35 | 26.01 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.20% | ||
| Current month | +2.47% | ||
| 1 month | +7.39% | ||
| 3 months | +6.73% | ||
| 6 months | +6.56% | ||
| Current year | -2.97% | ||
| 1 year | +62.59% | ||
| 3 years | -27.15% | ||
| 5 years | -23.75% | ||
| 10 years | -49.88% |
Volumes
marketsDaily volume
24 391
Estimated daily volume
28 242
Avg. Volume 20 sessions
21 190
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
552 847.10
Record volume 1
1 219 889
Record volume 2
1 147 300
Record volume 3
1 059 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
324 705 964
Net sales (USD)
1 659 700 000
Number of employees
6 300
Sales / Employee (USD)
263 444
Free-Float
49.95 %
Free-Float capitalization (USD)
224 151 149
Average Daily Capital Traded
0.17%
Highs and lows
1 week
25.76
27.65
1 month
23.0027.65
Current year
23.0027.87
1 year
14.8528.79
3 years
9.2338.38
5 years
9.2341.78
10 years
9.2365.24
Indicators
Moving average 5 days
26.29
Moving average 20 days
24.85
Moving average 50 days
25.35
Moving average 100 days
25.41
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
70.91
RSI 14 days
64.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.20% | -2.97% | +62.59% | 325M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.21% | -0.30% | +19.06% | +67.39% | 70.83B | ||
| +0.78% | +1.90% | +18.39% | +55.37% | 36.65B | ||
| +0.96% | +1.76% | +24.60% | +36.17% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.77% | +0.71% | +5.37% | +18.14% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.16% | +1.15% | +19.58% | +31.78% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.46% | +0.77% | -3.41% | +8.23% | 14.76B | ||
| +1.71% | +5.25% | -6.35% | +16.16% | 13.88B | ||
| +0.39% | -0.16% | +14.00% | +40.21% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +0.80% | +0.01% | +47.57% | +119.49% | 11.38B | ||
| Average | +0.16% | +1.69% | +15.70% | +39.91% | ||
| Weighted average by Cap. | +0.11% | +1.44% | +16.42% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db62e81698.6Xdks4G9klZJbsKrowQazLBKkPKRPnM5hEHK7pmul0o.gkcM_cbL1WFxP6fM52gqr4F885X6XBV8zgOSjPfipROdNQrr0vTQewcp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:17:58 | 26.16 | 100 | 13,703 |
| 18:28:30 | 26.04 | 100 | 13,603 |
| 18:26:41 | 26.1 | 100 | 13,503 |
| 18:07:42 | 26.01 | 100 | 13,403 |
| 17:54:04 | 26.12 | 400 | 13,303 |
| 17:52:03 | 26.06 | 100 | 12,903 |
| 17:46:42 | 26.05 | 100 | 12,803 |
| 17:39:25 | 26.14 | 200 | 12,703 |
| 17:37:24 | 26.22 | 100 | 12,503 |
| 17:35:48 | 26.21 | 100 | 12,403 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +120.44% | ||
| 2022 | -42.23% | ||
| 2021 | -31.49% | ||
| 2020 | -8.17% | ||
| 2019 | +9.64% | ||
| 2018 | -33.21% | ||
| 2017 | +7.86% | ||
| 2016 | +15.82% | ||
| 2015 | -41.65% | ||
| 2014 | +20.29% | ||
| 2013 | +145.89% | ||
| 2012 | +19.45% | ||
| 2011 | -14.68% | ||
| 2010 | +270.09% | ||
| 2009 | -8.43% | ||
| 2008 | -75.42% | ||
| 2007 | +55.66% | ||
| 2006 | +14.36% | ||
| 2005 | -45.37% | ||
| 2004 | +248.78% | ||
| 2003 | +77.88% | ||
| 2002 | +30.82% | ||
| 2001 | -34.77% | ||
| 2000 | -50.63% | ||
| 1999 | -34.71% | ||
| 1998 | -17.12% | ||
| 1997 | +41.75% | ||
| 1996 | -20.16% | ||
| 1995 | +25.24% | ||
| 1994 | 0.00% | ||
| 1993 | +157.50% | ||
| 1992 | +66.67% | ||
| 1991 | +9.09% | ||
| 1990 | -53.19% | ||
| 1989 | -6.00% | ||
| 1988 | +8.70% | ||
| 1987 | -11.54% | ||
| 1986 | -42.22% | ||
| 1985 | -21.05% | ||
| 1984 | +7.55% |
- Stock Market
- Equities
- PKOH Stock
- Quotes Park-Ohio Holdings Corp.
