PARK AEROSPACE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 USD | -0.34% |
|
-0.27% | +1.02% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.27 $ | 14.65 $ | 14.76 $ | 14.9 $ | 14.85 $ |
| Volume | 138 073 | 39 929 | 63 335 | 29 170 | 310 |
| Change | +2.55% | -4.06% | +0.75% | +0.95% | -0.34% |
| Opening | 14.90 | 15.08 | 14.64 | 14.84 | 14.85 |
| High | 15.28 | 15.08 | 14.92 | 14.90 | 14.85 |
| Low | 14.78 | 14.56 | 14.15 | 14.60 | 14.85 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.27% | ||
| Current month | -10.70% | ||
| 1 month | -7.59% | ||
| 3 months | +0.20% | ||
| 6 months | +1.37% | ||
| Current year | +1.02% | ||
| 1 year | +12.24% | ||
| 3 years | +10.08% | ||
| 5 years | -9.73% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
310
Estimated daily volume
1 819
Avg. Volume 20 sessions
45 388
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
674 011.80
Record volume 1
5 547 919
Record volume 2
1 686 750
Record volume 3
1 587 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 775 078
Net sales (USD)
54 055 000
Number of employees
110
Sales / Employee (USD)
491 409
Free-Float
87.76 %
Free-Float capitalization (USD)
274 161 519
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.15
15.28
1 month
14.1516.62
Current year
13.6916.96
1 year
11.9116.96
3 years
10.0816.96
5 years
9.1419.29
10 years
9.1432.46
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.43
Moving average 50 days
15.30
Moving average 100 days
14.99
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
39.49
RSI 14 days
41.88
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.27% | +1.02% | +12.24% | 302M | ||
| -0.05% | -2.01% | +28.43% | +47.49% | 90.79B | ||
| -0.27% | +1.39% | +24.52% | +63.76% | 69.99B | ||
| +0.72% | +4.44% | +24.97% | +52.67% | 27.41B | ||
| -0.21% | +0.84% | +15.47% | +20.95% | 25.33B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.16B | ||
| +0.93% | +2.15% | +16.15% | +50.70% | 9.84B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.20% | +0.03% | +1.13% | +9.13% | 3.79B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
| -0.75% | -0.61% | +27.08% | +123.17% | 1.3B | ||
| +0.06% | +9.61% | +0.79% | +10.15% | 1.21B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
| Average | +0.35% | +2.79% | +5.09% | +15.04% | ||
| Weighted average by Cap. | -0.02% | +2.60% | +20.08% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71cb92df95378e07ee21b1f63d348e0.Xr5V72R6SH68TPPRXUCFt71A3H333EtQCNFyWastCKY.NeE63QEKASnQPZnpJyPK1PQN7iKgnx8YZ4U-IIZcS8UGkzreDSgZGesvkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +9.62% | ||
| 2022 | +1.59% | ||
| 2021 | -1.57% | ||
| 2020 | -17.58% | ||
| 2019 | -9.96% | ||
| 2018 | -8.04% | ||
| 2017 | +5.36% | ||
| 2016 | +23.84% | ||
| 2015 | -39.59% | ||
| 2014 | -13.20% | ||
| 2013 | +11.62% | ||
| 2012 | +0.43% | ||
| 2011 | -14.60% | ||
| 2010 | +8.54% | ||
| 2009 | +45.78% | ||
| 2008 | -32.86% | ||
| 2007 | +10.10% | ||
| 2006 | -1.27% | ||
| 2005 | +19.83% | ||
| 2004 | -18.16% | ||
| 2003 | +37.97% | ||
| 2002 | -27.27% | ||
| 2001 | -13.97% | ||
| 2000 | +73.29% | ||
| 1999 | -7.21% | ||
| 1998 | +0.88% | ||
| 1997 | +24.73% | ||
| 1996 | -31.06% | ||
| 1995 | +121.85% | ||
| 1994 | +27.27% | ||
| 1993 | +85.15% | ||
| 1992 | -2.88% | ||
| 1991 | +20.93% | ||
| 1990 | -16.50% | ||
| 1989 | -25.90% | ||
| 1988 | +6.92% | ||
| 1987 | +1.56% | ||
| 1986 | 0.00% | ||
| 1985 | +3.23% | ||
| 1984 | -25.60% | ||
| 1983 | +171.74% | ||
| 1982 | +102.94% | ||
| 1981 | 0.00% | ||
| 1980 | +34.21% | ||
| 1979 | +181.48% | ||
| 1978 | +3.85% | ||
| 1977 | 0.00% | ||
| 1976 | +73.33% | ||
| 1975 | -25.00% | ||
| 1974 | -37.50% | ||
| 1973 | -34.12% | ||
| 1972 | -28.60% | ||
| 1971 | -6.21% | ||
| 1970 | +20.87% | ||
| 1969 | -43.20% | ||
| 1968 | +104.55% |
- Stock Market
- Equities
- PKE Stock
- Quotes Park Aerospace Corp.
