PARATECH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 KRW | +2.78% |
|
+1.60% | -39.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2160 ₩ | 2170 ₩ | 2180 ₩ | 2160 ₩ | 2220 ₩ |
| Volume | 78 028 | 68 076 | 62 171 | 37 937 | 80 459 |
| Change | -1.14% | +0.46% | +0.46% | -0.92% | +2.78% |
| Opening | 2,175.00 | 2,160.00 | 2,165.00 | 2,180.00 | 2,160.00 |
| High | 2,210.00 | 2,210.00 | 2,225.00 | 2,225.00 | 2,240.00 |
| Low | 2,130.00 | 2,160.00 | 2,140.00 | 2,135.00 | 2,160.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.60% | ||
| Current month | +3.02% | ||
| 1 month | +2.07% | ||
| 3 months | -18.83% | ||
| 6 months | -7.98% | ||
| Current year | -39.88% | ||
| 1 year | -7.50% | ||
| 3 years | -74.70% | ||
| 5 years | -57.87% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
80 459
Avg. Volume 20 sessions
97 444
Avg. Volume 20 sessions KRW
216 325 680.00
Avg. Volume 20 sessions USD
158 999.37
Record volume 1
34 653 700
Record volume 2
28 599 376
Record volume 3
23 458 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 701 582 313
Capitalization (USD)
60 050 663
Net sales (KRW)
218 410 558 490
Net sales (USD)
160 531 760
Number of employees
278
Sales / Employee (KRW)
785 649 491
Sales / Employee (USD)
577 452
Free-Float
76.13 %
Free-Float capitalization (KRW)
62 745 687 838
Free-Float capitalization (USD)
46 118 081
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 135.00
2 240.00
1 month
2 085.002 750.00
Current year
2 025.004 697.50
1 year
1 750.004 697.50
3 years
1 725.009 937.50
5 years
1 725.0017 050.00
10 years
1 725.0017 050.00
Indicators
Moving average 5 days
2 178.00
Moving average 20 days
2 195.75
Moving average 50 days
2 363.40
Moving average 100 days
2 814.50
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+26.78%
STIM
RSI 9 days
54.20
RSI 14 days
47.62
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.60% | -39.88% | -7.50% | 60.05M | ||
| +1.76% | -0.92% | +7.77% | +27.99% | 900M | ||
| -6.67% | -8.27% | -22.31% | -27.57% | 687M | ||
| -0.92% | -7.07% | +22.72% | +29.23% | 343M | ||
| +3.41% | -3.20% | +21.84% | +90.99% | 118M | ||
| +0.41% | +0.12% | +10.06% | +14.92% | 60.51M | ||
| +3.47% | +4.26% | -5.07% | +2.80% | 55.15M | ||
| Average | +0.62% | -2.71% | -0.69% | +18.69% | ||
| Weighted average by Cap. | -1.10% | -4.93% | -0.02% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.88% | ||
| 2023 | +86.73% | ||
| 2022 | -67.04% | ||
| 2021 | -55.56% | ||
| 2020 | +195.73% | ||
| 2019 | -17.00% | ||
| 2018 | +24.96% | ||
| 2017 | -12.71% | ||
| 2016 | +33.85% | ||
| 2015 | +32.51% | ||
| 2014 | +48.90% | ||
| 2013 | +10.22% | ||
| 2012 | -6.92% | ||
| 2011 | +42.72% | ||
| 2010 | -19.00% | ||
| 2009 | +70.65% | ||
| 2008 | -41.40% | ||
| 2007 | -23.31% | ||
| 2006 | -43.50% | ||
| 2005 | +170.89% | ||
| 2004 | +111.94% | ||
| 2003 | -36.19% | ||
| 2002 | -39.89% | ||
| 2001 | +91.24% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A033540 Stock
- Quotes Paratech Company Limited
