PARAGON FINANCIAL SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | -0.45% |
|
-0.45% | +9.33% |
| 2017 | Paragon Bank Hires Vicki Walk as Vice President, Mortgage Consultant | CI |
| 2016 | Paragon Bank Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.8 $ | 8.95 $ | 8.95 $ | 8.95 $ | 8.91 $ |
| Volume | 20 000 | 6 000 | 3 000 | 4 000 | 25 500 |
| Change | 0.00% | +1.70% | 0.00% | 0.00% | -0.45% |
| Opening | 8.80 | 8.95 | 8.95 | 8.95 | 8.95 |
| High | 8.80 | 8.95 | 8.95 | 8.95 | 8.95 |
| Low | 8.80 | 8.95 | 8.95 | 8.95 | 8.9 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +3.60% | ||
| 1 month | +0.68% | ||
| 3 months | +1.83% | ||
| 6 months | +4.95% | ||
| Current year | +9.33% | ||
| 1 year | +14.97% | ||
| 3 years | -13.50% | ||
| 5 years | -7.19% | ||
| 10 years | +49.75% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
32 551
Avg. Volume 20 sessions
11 403
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
101 600.73
Record volume 1
169 027
Record volume 2
165 697
Record volume 3
127 258
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
39 950 249
Net sales (USD)
8 186 161
Number of employees
70
Sales / Employee (USD)
116 945
Highs and lows
1 week
8.90
8.95
1 month
8.609.00
Current year
8.259.00
1 year
7.659.00
3 years
7.1012.75
5 years
5.8512.75
10 years
5.7812.75
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.40
Moving average 50 days
8.40
Moving average 100 days
8.70
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
53.77
RSI 14 days
52.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.QRX0Cd0C3mb7kmHAdoQWZGGXxL9rmDgGUeKUV6GAQxo.eVnZP-pQqx6h-T6sMOFGJS_Y89hG928xHpPzENHWO0pyY7NzjjOxAbPVCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:02:15 | 8.91 | 400 | 51,000 |
| 18:02:15 | 8.91 | 400 | 50,600 |
| 18:00:58 | 8.91 | 100 | 50,200 |
| 18:00:58 | 8.91 | 100 | 50,100 |
| 17:59:54 | 8.902 | 7,500 | 50,000 |
| 17:59:54 | 8.902 | 7,500 | 42,500 |
| 17:59:54 | 8.9 | 7,500 | 35,000 |
| 17:59:54 | 8.9 | 7,500 | 27,500 |
| 17:57:43 | 8.9 | 5,000 | 20,000 |
| 17:57:43 | 8.9 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -8.53% | ||
| 2022 | -24.43% | ||
| 2021 | +34.74% | ||
| 2020 | -16.83% | ||
| 2019 | +24.50% | ||
| 2018 | -11.80% | ||
| 2017 | +24.42% | ||
| 2016 | +6.21% | ||
| 2015 | +16.00% | ||
| 2014 | +19.05% | ||
| 2013 | +50.00% | ||
| 2012 | +55.56% | ||
| 2011 | -10.00% | ||
| 2010 | -3.85% | ||
| 2009 | +85.71% | ||
| 2008 | -81.33% | ||
| 2007 | -40.00% | ||
| 2006 | -16.67% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- PGNN Stock
- Quotes Paragon Financial Solutions, Inc.
