|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.60 SEK | -0.70% |
|
-7.16% | -15.88% |
| 08-07 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 08-07 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 134.20 | SEK 136.60 | SEK 133.30 | SEK 135.80 | SEK 136.10 |
| Volume | 25 | 86 | 975 | 569 | 0 |
| Change | -8.46% | +1.79% | -2.42% | +1.88% | -0.70% |
| Opening | SEK 136.60 | SEK 135.35 | SEK 134.65 | SEK 132.90 | SEK 136.10 |
| High | SEK 137.20 | SEK 136.60 | SEK 134.85 | SEK 136.30 | SEK 136.10 |
| Low | SEK 134.20 | SEK 136.60 | SEK 133.30 | SEK 134.24 | SEK 136.10 |
Performance
| 1 day | +0.41% | ||
| 1 week | -7.16% | ||
| Current month | -3.20% | ||
| 1 month | +3.62% | ||
| 3 months | +1.49% | ||
| 6 months | +12.17% | ||
| Current year | -15.88% | ||
| 1 year | -17.52% | ||
| 3 years | -55.26% | ||
| 5 years | -13.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
138
Daily volume ratio
0
Avg. Volume 20 sessions SEK
18,574.8
Avg. Volume 20 sessions USD
1,948
Record volume 1
371,686
Record volume 2
291,930
Record volume 3
151,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,290,795,283
Market Cap (USD)
1,502,290,659
Net sales (SEK)
2,191,918,000
Net sales (USD)
230,420,902
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
334,914
Free-Float
29 %
Free-Float capitalization (SEK)
4,144,691,714
Free-Float capitalization (USD)
435,702,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
137.7
Moving average 20 days
137.7
Moving average 50 days
137.7
Moving average 100 days
137.7
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.30%
RSI 9 days
137.7
RSI 14 days
137.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -7.16% | -17.52% | -55.26% | 1.5B | |
| -5.99% | -24.07% | -31.55% | +719.44% | 107B | |
| -3.39% | +2.42% | -20.96% | -48.13% | 105B | |
| -1.75% | +6.06% | -11.60% | +20.98% | 53.12B | |
| -1.59% | +5.83% | -15.17% | -19.95% | 44.77B | |
| -1.09% | +1.72% | -24.26% | -18.32% | 39.51B | |
| -0.38% | +6.18% | -26.00% | +5.01% | 16.32B | |
| +1.91% | +0.54% | -22.41% | +6.86% | 15.26B | |
| -2.11% | -0.99% | +36.11% | +191.11% | 10.79B | |
| -1.89% | +3.01% | -55.18% | -33.77% | 9.5B | |
| Average | -1.47% | +1,490.97% | -18.85% | +76.80% | 40.23B | |
| Weighted average by Cap. | -2.20% | +579.19% | -21.74% | +181.53% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.3 |  | 137.2 |
| 1 month | 126.4 | | 146.6 |
| Current year | 114.5 | | 159.1 |
| 1 year | 114.5 | | 188 |
| 3 years | 114.5 | | 309 |
| 5 years | 114.5 | | 310.2 |
| 10 years | 10.24 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -21.23% | ||
| 2024 | -8.71% | ||
| 2023 | +5.58% | ||
| 2022 | +19.55% | ||
| 2021 | -30.43% | ||
| 2020 | +71.14% | ||
| 2019 | +10.72% | ||
| 2018 | +1,220.31% |
- Stock Market
- Stocks
- PDX Stock
- 0GDU Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
