|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.55 SEK | +1.99% |
|
-5.21% | -16.22% |
| 08-07 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 08-07 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 146.60 | SEK 134.20 | SEK 136.60 | SEK 133.30 | SEK 135.80 |
| Volume | 2 | 25 | 86 | 975 | 569 |
| Change | +2.52% | -8.46% | +1.79% | -2.42% | +1.88% |
| Opening | SEK 144.70 | SEK 136.60 | SEK 135.35 | SEK 134.65 | SEK 132.90 |
| High | SEK 146.60 | SEK 137.20 | SEK 136.60 | SEK 134.85 | SEK 136.30 |
| Low | SEK 144.50 | SEK 134.20 | SEK 136.60 | SEK 133.30 | SEK 134.24 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.21% | ||
| Current month | -3.59% | ||
| 1 month | +2.46% | ||
| 3 months | +0.11% | ||
| 6 months | +4.90% | ||
| Current year | -16.22% | ||
| 1 year | -17.75% | ||
| 3 years | -55.70% | ||
| 5 years | -12.94% |
Volumes
marketsDaily volume
94
Estimated daily volume
94
Avg. Volume 20 sessions
140
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
18,977
Avg. Volume 20 sessions USD
1,993.67
Record volume 1
371,686
Record volume 2
291,930
Record volume 3
151,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,051,567,747
Market Cap (USD)
1,477,142,353
Net sales (SEK)
2,191,918,000
Net sales (USD)
230,420,902
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
334,914
Free-Float
29 %
Free-Float capitalization (SEK)
4,075,309,684
Free-Float capitalization (USD)
428,408,605
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.69
Moving average 20 days
139.69
Moving average 50 days
139.69
Moving average 100 days
139.69
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
139.69
RSI 14 days
139.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -5.21% | -17.75% | -55.70% | 1.48B | |
| -5.99% | -24.07% | -31.55% | +719.44% | 113B | |
| -3.39% | +2.42% | -20.96% | -48.13% | 109B | |
| -1.75% | +6.06% | -11.60% | +20.98% | 54.07B | |
| -1.59% | +5.83% | -15.17% | -19.95% | 45.49B | |
| -1.09% | +1.72% | -24.26% | -18.32% | 39.95B | |
| -0.38% | +6.18% | -26.00% | +5.01% | 16.39B | |
| +1.91% | +0.54% | -22.41% | +6.86% | 14.97B | |
| +0.34% | +3.30% | +40.53% | +197.68% | 10.76B | |
| -1.47% | -1.25% | +26.83% | +22.50% | 10.12B | |
| Average | -1.20% | +1,482.21% | -10.23% | +83.04% | 41.52B | |
| Weighted average by Cap. | -3.01% | +571.74% | -19.80% | +188.71% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 132.9 |  | 146.6 |
| 1 month | 126.4 | | 146.6 |
| Current year | 114.5 | | 159.1 |
| 1 year | 114.5 | | 188 |
| 3 years | 114.5 | | 309 |
| 5 years | 114.5 | | 310.2 |
| 10 years | 10.24 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -21.23% | ||
| 2024 | -8.71% | ||
| 2023 | +5.58% | ||
| 2022 | +19.55% | ||
| 2021 | -30.43% | ||
| 2020 | +71.14% | ||
| 2019 | +10.72% | ||
| 2018 | +1,220.31% |
- Stock Market
- Stocks
- PDX Stock
- 0GDU Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
