Stock PAPIL PAPILON SAVUNMA TEKNOLOJI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Papilon Savunma Teknoloji ve Ticaret

Equities

PAPIL

TREPAPL00010

Electronic Equipment & Parts

Delayed Borsa Istanbul
Other stock markets
 12:15:54 17/05/2024 BST 		5-day change 1st Jan Change
136.4 TRY -3.47% Intraday chart for Papilon Savunma Teknoloji ve Ticaret +4.84% +155.14%
2023 Papilon Savunma Teknoloji ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Papilon Savunma Teknoloji ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Papilon Savunma Teknoloji ve Ticaret(PAPIL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 128 ₺ 122.7 ₺ 133 ₺ 141.3 ₺ 136.4 ₺
Volume 1 312 652 814 451 1 332 939 1 392 549 622 519
Change -1.69% -4.14% +8.39% +6.24% -3.47%
Opening 130.30 128.10 122.60 135.00 141.3
High 131.50 128.10 133.50 143.20 141.4
Low 119.60 120.20 121.00 133.10 136

Performance

1 day-3.40%
1 week+4.84%
Current month-4.94%
1 month-14.74%
3 months+6.23%
6 months+294.51%
Current year+155.14%
1 year+889.13%
3 years+683.58%

Volumes

markets
Daily volume
622 519
Estimated daily volume
1 166 312
Avg. Volume 20 sessions
1 139 523
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
155 430 937.20
Avg. Volume 20 sessions USD
4 816 027.59
Record volume 1
31 334 380
Record volume 2
22 281 260
Record volume 3
15 028 470
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (TRY)
4 838 655 640
Capitalization (USD)
149 925 745
Net sales (TRY)
42 781 927
Net sales (USD)
1 325 598
Number of employees
55
Sales / Employee (TRY)
777 853
Sales / Employee (USD)
24 102
Free-Float
69.89 %
Free-Float capitalization (TRY)
3 403 023 353
Free-Float capitalization (USD)
105 442 679
Average Daily Capital Traded
3.21%

Highs and lows

1 week
119.60
Extreme 119.6
143.20
1 month
119.60
Extreme 119.6
166.00
Current year
53.50
Extreme 53.5
168.80
1 year
13.20
Extreme 13.2
168.80
3 years
11.85
Extreme 11.85
168.80
5 years
5.28
Extreme 5.28
168.80
10 years
5.28
Extreme 5.28
168.80

Indicators

Moving average 5 days
131.04
Moving average 20 days
144.72
Moving average 50 days
137.18
Moving average 100 days
118.17
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
44.71
RSI 14 days
46.23

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-3.47%+4.84%+155.14%+889.13% 150M
ORBBEC INC. Stock Orbbec Inc.
-0.75%-4.56%-29.75%-4.80% 1.46B
SUPREMA INC. Stock Suprema Inc.
-2.58%-2.58%+26.62%+17.86% 135M
Average-2.24%+0.61%+50.67%+300.73%
Weighted average by Cap.-1.12%-0.66%-9.53%+73.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b0b74addb792e0c25.8fjKMegmoD2HRqDAUOb7XP6jM5sfIQhqnybSbIcip2I.touGA5tvynzsJeeKE4O1CojBd_RTV1BfqUe4M-h69QqpyYZam0_MZb4M5Q
DatePriceVolumeDaily volume
12:15:54 136.4 124 622,519
12:15:54 136.4 85 622,395
12:15:30 136.5 4 622,310
12:15:30 136.5 105 622,306
12:15:16 136.5 50 622,201
12:15:05 136.4 10 622,151
12:15:02 136.4 5 622,141
12:14:46 136.5 5 622,136
12:14:45 136.5 148 622,131
12:14:45 136.7 36 621,983

Chart Papilon Savunma Teknoloji ve Ticaret

Chart Papilon Savunma Teknoloji ve Ticaret
More charts

Monthly variations

Annual change

2024+164.11%
2023+138.84%
2022+47.37%
2021-33.22%
2020+193.68%
2019+46.78%
  1. Stock Market
  2. Equities
  3. PAPIL Stock
  4. Quotes Papilon Savunma Teknoloji ve Ticaret