End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 TWD | 0.00% | +1.15% | -5.02% |
03-25 | Papago Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Papago Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 13.15 NT$ | 13.1 NT$ | 13.4 NT$ | 13.25 NT$ | 13.25 NT$ | 13.25 NT$ |
Volume | 33 024 | 9 523 | 78 216 | 28 444 | 9 778 | 9 778 |
Change | -2.59% | -0.38% | +2.29% | -1.12% | 0.00% | 0.00% |
Opening | 13.20 | 13.10 | 13.10 | 13.40 | 13.25 | 13.25 |
High | 13.50 | 13.10 | 13.70 | 13.40 | 13.35 | 13.35 |
Low | 13.10 | 13.10 | 13.10 | 13.25 | 13.25 | 13.25 |
Performance
1 week | +1.15% | ||
3 months | -2.93% | ||
6 months | -7.67% | ||
Current year | -5.02% | ||
1 year | -12.25% | ||
3 years | +43.87% | ||
5 years | -14.82% | ||
10 years | -65.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.15% | -5.02% | -12.25% | 16.71M | ||
-0.08% | +1.20% | +8.02% | +49.01% | 85.03B | ||
-0.30% | -0.14% | +4.14% | +40.20% | 77.41B | ||
+0.68% | +0.50% | -13.60% | +3.97% | 53.89B | ||
+1.23% | +0.01% | -22.59% | +26.67% | 47.59B | ||
+4.61% | +1.92% | +27.02% | +129.10% | 46.63B | ||
-1.10% | -3.64% | +20.03% | +35.00% | 42.81B | ||
+4.98% | +4.37% | +67.93% | -22.78% | 37.02B | ||
+0.55% | -2.43% | -10.08% | +15.72% | 24.56B | ||
+1.67% | +4.72% | +20.06% | +97.90% | 21.72B | ||
+0.31% | +0.18% | +15.33% | +22.48% | 20.43B | ||
+3.59% | -21.35% | -30.26% | -18.18% | 19.81B | ||
+0.26% | +2.07% | -11.80% | -3.95% | 19.59B | ||
-3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
+0.11% | +0.01% | +5.28% | +19.86% | 17.38B | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
Average | +0.93% | -2.40% | +5.02% | +23.39% | ||
Weighted average by Cap. | +0.93% | -2.16% | +6.63% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.02% | ||
2023 | +39.50% | ||
2022 | +0.10% | ||
2021 | -3.01% | ||
2020 | -39.07% | ||
2019 | -4.42% | ||
2018 | -19.16% | ||
2017 | -19.58% | ||
2016 | -33.51% | ||
2015 | +4.16% | ||
2014 | -9.05% | ||
2013 | +47.95% | ||
2012 | -58.82% | ||
2011 | +35.44% | ||
2010 | +41.81% | ||
2009 | +141.59% | ||
2008 | -49.78% |
- Stock Market
- Equities
- 3632 Stock
- Quotes Papago Inc.