PAO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
-16.67% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.00055 $ | 0.0006 $ | 0.0005 $ | 0.0005 $ |
| Volume | 1 312 888 | 3 475 034 | 730 870 | 2 827 049 |
| Change | -8.33% | +9.09% | -16.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -16.67% | ||
| Current month | -37.50% | ||
| 1 month | -44.44% | ||
| 3 months | -73.68% | ||
| 6 months | -16.67% | ||
| 1 year | +400.00% | ||
| 3 years | -91.07% | ||
| 5 years | -80.00% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
2 827 049
Estimated daily volume
2 827 049
Avg. Volume 20 sessions
6 448 087
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 224.04
Record volume 1
326 985 600
Record volume 2
263 132 900
Record volume 3
245 038 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
955 091
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.12
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+140.00%
STIM
RSI 9 days
40.22
RSI 14 days
38.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1629d87e4fcc0653b8ff3b9a7db50.Xph-3gcTro9TYn3CoQp1MbKNx3mQOhprza0hEd21UXw.NuwcsFRUyO0KBh6g70QfVdjvmEDUU1tT4PJGIZPWZikOyhSfbkL3-CoWKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:54 | 0.0005 | 500,000 | 5,654,000 |
| 20:57:54 | 0.0005 | 500,000 | 5,154,000 |
| 18:14:12 | 0.0005 | 120,000 | 4,654,000 |
| 18:14:12 | 0.0005 | 120,000 | 4,534,000 |
| 17:46:27 | 0.0006 | 825,000 | 4,414,000 |
| 17:46:27 | 0.0006 | 825,000 | 3,589,000 |
| 17:34:42 | 0.0006 | 25,000 | 2,764,000 |
| 17:34:42 | 0.0006 | 25,000 | 2,739,000 |
| 16:12:59 | 0.00055 | 5,000 | 2,714,000 |
| 16:12:59 | 0.00055 | 5,000 | 2,709,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +25.00% | ||
| 2022 | -84.62% | ||
| 2021 | +18.18% | ||
| 2020 | +450.00% | ||
| 2019 | -93.22% | ||
| 2018 | -22.67% | ||
| 2017 | +535.83% | ||
| 2016 | -40.00% | ||
| 2015 | -9.09% | ||
| 2014 | -89.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -99.98% | ||
| 2007 | -88.17% |
- Stock Market
- Equities
- PAOG Stock
- Quotes PAO Group, Inc.
