PANTORO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | -3.53% |
|
-7.87% | +43.86% |
| 04-17 | Euroz Hartleys Adjusts Pantoro’s Price Target to AU$0.09 From AU$0.08, Keeps on Speculative Buy | MT |
| 04-16 | Pantoro Logs AU$57 Million Revenue in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.084 $ | 0.085 $ | 0.082 $ |
| Volume | 4 505 573 | 8 638 921 | 23 802 580 | 13 729 440 |
| Change | -2.25% | -3.45% | +1.19% | -3.53% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.53% | ||
| 1 week | -7.87% | ||
| Current month | -5.75% | ||
| 1 month | +9.33% | ||
| 3 months | +100.00% | ||
| 6 months | +95.24% | ||
| Current year | +43.86% | ||
| 1 year | +15.49% | ||
| 3 years | -60.00% | ||
| 5 years | -63.56% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
13 729 443
Estimated daily volume
13 729 443
Avg. Volume 20 sessions
12 932 250
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
1 060 444.50
Avg. Volume 20 sessions USD
700 741.73
Record volume 1
148 212 700
Record volume 2
96 347 350
Record volume 3
88 096 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
431 066 011
Capitalization (USD)
284 848 420
Net sales (AUD)
98 544 120
Net sales (USD)
65 117 954
Free-Float
69.07 %
Free-Float capitalization (AUD)
294 974 547
Free-Float capitalization (USD)
194 919 180
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.040.09
1 year
0.030.09
3 years
0.030.43
5 years
0.030.43
10 years
0.030.43
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-21.71%
Price spread / (MMA100)
-32.07%
STIM
RSI 9 days
57.82
RSI 14 days
62.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -7.87% | +43.86% | +15.49% | 285M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.82% | -3.07% | +11.54% | -0.15% | ||
| Weighted average by Cap. | -0.53% | -2.83% | +6.73% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db95.RMgCujjiEh7I393AkWPYWmMfa8mKiS27LRbItg5auSw.B6Zr00KSXFSksbCnpQeAbzlTLLzC80rJaST7xn9i119x-jfVYoAmda66tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 0.082 | 1 | 7,463,164 |
| 07:10:12 | 0.082 | 6,541 | 7,463,163 |
| 07:10:12 | 0.082 | 5,754 | 7,456,622 |
| 07:10:12 | 0.082 | 9,954 | 7,450,868 |
| 07:10:12 | 0.082 | 23,130 | 7,440,914 |
| 07:10:12 | 0.082 | 14,620 | 7,417,784 |
| 07:10:12 | 0.082 | 95,380 | 7,403,164 |
| 07:10:12 | 0.082 | 4,000 | 7,307,784 |
| 07:10:12 | 0.082 | 620 | 7,303,784 |
| 07:10:12 | 0.082 | 58,215 | 7,303,164 |
Monthly variations
Annual change
| 2024 | +43.86% | ||
| 2023 | -40.63% | ||
| 2022 | -71.34% | ||
| 2021 | +52.27% | ||
| 2020 | +41.94% | ||
| 2019 | -22.50% | ||
| 2018 | -6.98% | ||
| 2017 | +19.44% | ||
| 2016 | +185.71% | ||
| 2015 | +26.00% | ||
| 2014 | -20.63% | ||
| 2013 | -58.00% | ||
| 2012 | -65.91% | ||
| 2011 | +10.00% | ||
| 2010 | +263.64% | ||
| 2009 | +61.76% | ||
| 2008 | -64.21% | ||
| 2007 | +90.00% | ||
| 2006 | -61.54% | ||
| 2005 | -38.10% | ||
| 2004 | -92.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -75.45% | ||
| 1998 | -64.93% | ||
| 1997 | +796.29% | ||
| 1996 | +94.44% | ||
| 1995 | -76.00% | ||
| 1994 | -54.55% | ||
| 1993 | +57.14% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- PNR Stock
- Quotes Pantoro Limited
