PANTH INFINITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 INR | +2.37% |
|
+3.73% | +4.99% |
| 05-24 | Panth Infinity to Acquire Hong Kong-Based IT Services Company | MT |
| 05-23 | Panth Infinity Limited agreed to acquire Corcano Trade Limited for HKD 0.03 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.66 ₹ | 7.65 ₹ | 7.6 ₹ | 7.78 ₹ |
| Volume | 66 948 | 92 084 | 41 415 | 114 240 |
| Change | +0.66% | -0.13% | -0.65% | +2.37% |
| Opening | 7.84 | 7.66 | 7.68 | 7.53 |
| High | 7.84 | 7.75 | 7.68 | 8.00 |
| Low | 7.58 | 7.51 | 7.53 | 7.53 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.73% | ||
| Current month | +0.13% | ||
| 1 month | +1.30% | ||
| 3 months | -9.85% | ||
| 6 months | +12.27% | ||
| Current year | +4.99% | ||
| 1 year | +0.91% | ||
| 3 years | +16.12% | ||
| 5 years | -86.82% |
Volumes
marketsDaily volume
114 240
Estimated daily volume
114 240
Avg. Volume 20 sessions
49 850
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
387 833.00
Avg. Volume 20 sessions USD
4 670.28
Record volume 1
2 928 167
Record volume 2
1 993 879
Record volume 3
1 841 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
143 760 007
Capitalization (USD)
1 731 158
Net sales (INR)
159 873 000
Net sales (USD)
1 925 191
Number of employees
3
Sales / Employee (INR)
53 291 000
Sales / Employee (USD)
641 730
Free-Float
95.04 %
Free-Float capitalization (INR)
136 633 403
Free-Float capitalization (USD)
1 645 339
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.51
8.00
1 month
7.218.00
Current year
7.1011.34
1 year
6.3111.34
3 years
5.0053.60
5 years
2.87103.47
10 years
2.87278.67
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.59
Moving average 50 days
7.77
Moving average 100 days
8.12
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
51.13
RSI 14 days
47.34
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.73% | +4.99% | +0.91% | 1.73M | ||
| -0.50% | -3.22% | -13.75% | -12.75% | 734M | ||
| 0.00% | -2.45% | +18.86% | +12.18% | 396M | ||
| +0.47% | -8.37% | -32.33% | -17.57% | 259M | ||
| -0.68% | -11.16% | +120.91% | +135.22% | 216M | ||
| +0.48% | -7.37% | +12.47% | +20.64% | 135M | ||
| -2.61% | -5.08% | -38.46% | -45.63% | 110M | ||
| +2.36% | +3.01% | +32.79% | +49.43% | 110M | ||
| +3.28% | +12.50% | +34.04% | +193.02% | 89.84M | ||
| +0.34% | -1.34% | +56.43% | +41.73% | 79.06M | ||
| +1.08% | +1.08% | +8.05% | +23.68% | 76.36M | ||
| 0.00% | -1.00% | +10.00% | -5.71% | 66.17M | ||
| -1.50% | -4.14% | -12.83% | -24.52% | 57.37M | ||
| -0.73% | -3.46% | +16.18% | +72.36% | 55.84M | ||
| -9.52% | 0.00% | -1.72% | +44.30% | 45.82M | ||
| Average | -0.34% | -0.81% | +14.37% | +32.49% | ||
| Weighted average by Cap. | -0.21% | -2.47% | +10.32% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbe42eae8fdd378eb.8XrjqSQrHa3wcMygZeh5kOvB3hUA_iD_ZuNcWCCn-p0.l0-O-FFqLMTJGYuTF6cd_aOk7E15k06NLdBoG3PIj-eYALDmfUZ79K9AjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:21 | 7.77 | 40 | 114,240 |
| 10:55:39 | 7.8 | 50 | 114,200 |
| 10:55:15 | 7.8 | 5 | 114,150 |
| 10:54:14 | 7.77 | 10 | 114,145 |
| 10:53:48 | 7.8 | 5 | 114,135 |
| 10:53:27 | 7.8 | 50 | 114,130 |
| 10:49:46 | 7.77 | 500 | 114,080 |
| 10:44:54 | 7.8 | 75 | 113,580 |
| 10:44:50 | 7.77 | 998 | 113,505 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -24.70% | ||
| 2022 | +1.37% | ||
| 2021 | +76.70% | ||
| 2020 | -94.32% | ||
| 2019 | +103.43% | ||
| 2018 | +6.73% | ||
| 2017 | -30.83% | ||
| 2016 | -50.13% | ||
| 2015 | +269.28% |
- Stock Market
- Equities
- PANTH6 Stock
- Quotes Panth Infinity Limited
