PANTAFLIX AG |
Market Closed -
Other stock markets
|
After market 20:58:00 | |||
| 1.75 EUR | -1.69% |
|
1.755 | +0.29% |
| 04-22 | Pantaflix AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pantaflix AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.1 € | 1.84 € | 1.78 € | 1.75 € | 1.75 € |
| Volume | 2 312 | 5 600 | 2 502 | 5 417 | 5 417 |
| Change | 0.00% | -12.38% | -3.26% | -1.69% | -1.69% |
| Opening | 2.04 | 1.98 | 1.80 | 1.80 | 1.8 |
| High | 2.10 | 1.98 | 1.80 | 1.80 | 1.8 |
| Low | 2.04 | 1.84 | 1.78 | 1.75 | 1.75 |
Performance
| 1 day | -1.40% | ||
| 1 week | -15.05% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 3 months | -15.87% | ||
| 6 months | +18.24% | ||
| Current year | -9.79% | ||
| 1 year | +218.18% | ||
| 3 years | +38.89% | ||
| 5 years | -26.16% |
Volumes
marketsDaily volume
5 417
Estimated daily volume
5 417
Avg. Volume 20 sessions
3 850
Daily volume ratio
1.41
Avg. Volume 20 sessions
6 737.50
Avg. Volume 20 sessions USD
7 187.23
Record volume 1
770 117
Record volume 2
423 467
Record volume 3
333 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 715 852
Capitalization (USD)
48 767 385
Net sales (EUR)
35 382 410
Net sales (USD)
37 744 186
Number of employees
78
Sales / Employee (EUR)
453 621
Sales / Employee (USD)
483 900
Free-Float
100 %
Free-Float capitalization (EUR)
45 708 554
Free-Float capitalization (USD)
48 759 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
2.10
1 month
1.752.38
Current year
1.752.70
1 year
0.482.70
3 years
0.482.70
5 years
0.483.14
10 years
0.4819.54
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.20
Moving average 50 days
2.26
Moving average 100 days
2.12
Price spread / (MMA5)
+13.37%
Price spread / (MMA20)
+25.83%
Price spread / (MMA50)
+29.14%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
22.36
RSI 14 days
28.81
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -15.05% | -9.79% | +218.18% | 48.77M | ||
| -0.15% | +0.23% | +11.29% | +2.96% | 7.99B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.11B | ||
| +0.69% | -3.68% | +10.84% | -1.93% | 5.74B | ||
| 0.00% | 0.00% | +9.47% | -4.64% | 4.19B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.87B | ||
| -3.95% | 0.00% | -2.78% | -26.32% | 3.2B | ||
| +4.23% | +17.96% | +13.87% | +3.68% | 2.8B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.91B | ||
| -1.05% | +11.90% | -2.08% | -5.05% | 1.79B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.14B | ||
| -1.76% | +0.44% | +16.05% | +30.47% | 1.01B | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 928M | ||
| +1.43% | +2.17% | +0.43% | -21.32% | 827M | ||
| -1.48% | +6.38% | -25.37% | -35.28% | 778M | ||
| Average | -0.67% | +3.48% | +7.18% | +7.73% | ||
| Weighted average by Cap. | -0.51% | +3.38% | +8.50% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc3ce2e74158909c.MPckthXyqRwOr_-HMclFHpfbhBZhsaMnF5BVuerRge4.foZx2yyG82pqzbPDUvwhcOWe_CMQ8_xsJ_wz4KuU7KZCvV7GcJDZdnbXyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:33 | 1.78 | 650 | 5,417 |
| 09:45:33 | 1.78 | 998 | 4,767 |
| 09:45:33 | 1.79 | 1,269 | 3,769 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | +133.73% | ||
| 2022 | -33.33% | ||
| 2021 | +16.90% | ||
| 2020 | -35.84% | ||
| 2019 | +20.29% | ||
| 2018 | -91.97% | ||
| 2017 | +127.83% | ||
| 2016 | +39.01% | ||
| 2015 | +414.74% |
- Stock Market
- Equities
- PAL Stock
- Quotes Pantaflix AG
