PANION & BF BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.7 TWD | +0.74% |
|
-1.97% | -15.45% |
| 03-14 | Panion & Bf Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Panion & Bf Biotech Inc. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.7 NT$ | 96.4 NT$ | 94.5 NT$ | 94 NT$ | 94.7 NT$ |
| Volume | 204 123 | 217 294 | 485 635 | 653 979 | 298 276 |
| Change | +0.10% | -0.31% | -1.97% | -0.53% | +0.74% |
| Opening | 97.30 | 96.50 | 96.50 | 94.60 | 94.00 |
| High | 97.50 | 97.10 | 96.70 | 94.60 | 95.20 |
| Low | 96.10 | 96.20 | 94.50 | 92.00 | 93.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.97% | ||
| Current month | -1.46% | ||
| 1 month | -8.94% | ||
| 3 months | -7.61% | ||
| 6 months | -14.30% | ||
| Current year | -15.45% | ||
| 1 year | -33.78% | ||
| 3 years | +10.12% | ||
| 5 years | +1.28% | ||
| 10 years | -62.81% |
Volumes
marketsDaily volume
298 276
Avg. Volume 20 sessions
370 087
Avg. Volume 20 sessions TWD
35 047 238.90
Avg. Volume 20 sessions USD
1 084 081.19
Record volume 1
296 379 341
Record volume 2
95 024 990
Record volume 3
70 600 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 095 440 256
Capitalization (USD)
250 408 158
Net sales (TWD)
1 881 875 000
Net sales (USD)
58 210 158
Free-Float
68.48 %
Free-Float capitalization (TWD)
5 543 845 949
Free-Float capitalization (USD)
171 482 243
Average Daily Capital Traded
0.43%
Highs and lows
1 week
92.00
97.10
1 month
92.00105.00
Current year
92.00116.00
1 year
90.30158.50
3 years
63.10195.00
5 years
49.80195.00
10 years
26.05342.02
Indicators
Moving average 5 days
95.26
Moving average 20 days
97.66
Moving average 50 days
102.42
Moving average 100 days
105.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
31.98
RSI 14 days
34.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.97% | -15.45% | -33.78% | 250M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.06% | +4.71% | +32.39% | +59.07% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.49% | +1.90% | +16.50% | +2.91% | 240B | ||
| +0.22% | +3.56% | +9.56% | +0.53% | 209B | ||
| -1.78% | +0.50% | -9.04% | -21.76% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -2.12% | -0.95% | +1.39% | -8.70% | 125B | ||
| -0.37% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +1.97% | +9.23% | +8.04% | ||
| Weighted average by Cap. | -0.10% | +2.25% | +15.10% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -37.43% | ||
| 2022 | +138.03% | ||
| 2021 | -11.63% | ||
| 2020 | -0.82% | ||
| 2019 | +2.75% | ||
| 2018 | +12.56% | ||
| 2017 | +9.41% | ||
| 2016 | -39.65% | ||
| 2015 | -45.89% | ||
| 2014 | -20.53% | ||
| 2013 | +790.09% | ||
| 2012 | +166.47% | ||
| 2011 | +41.67% | ||
| 2010 | -8.75% | ||
| 2009 | +87.86% | ||
| 2008 | -62.37% | ||
| 2007 | +9.41% | ||
| 2006 | -1.16% | ||
| 2005 | -1.71% | ||
| 2004 | +0.12% |
- Stock Market
- Equities
- 1760 Stock
- Quotes Panion & Bf Biotech Inc.
