Stock PNGA PANGEA NATURAL FOODS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pangea Natural Foods Inc.

Equities

PNGA

CA69841D1096

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 16:52:49 02/05/2024 BST 		5-day change 1st Jan Change
0.015 CAD 0.00% Intraday chart for Pangea Natural Foods Inc. -25.00% -88.46%
04-03 Pangea Natural Foods Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 CI
03-05 Pangea Natural Foods Inc. Announces Resignation of Rubens Tse as the Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Pangea Natural Foods Inc.(PNGA) : Historical Chart (5-day)
  25/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.02 $ 0.02 $ 0.015 $ 0.015 $
Volume 5 000 6 000 1 000 2 800
Change 0.00% 0.00% -25.00% 0.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-25.00%
Current month-25.00%
1 month-57.14%
3 months-80.00%
6 months-89.09%
Current year-88.46%
1 year-91.67%

Volumes

markets
Daily volume
2 023
Estimated daily volume
2 023
Avg. Volume 20 sessions
83 708
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
1 255.62
Avg. Volume 20 sessions USD
916.85
Record volume 1
447 000
Record volume 2
402 103
Record volume 3
301 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
592 702
Capitalization (USD)
432 791
Net sales (CAD)
285 590
Net sales (USD)
208 538
Free-Float
60.45 %
Free-Float capitalization (CAD)
358 289
Free-Float capitalization (USD)
261 623
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.04
Current year
0.02
Extreme 0.015
0.13
1 year
0.02
Extreme 0.015
0.22
3 years
0.02
Extreme 0.015
0.50
5 years
0.02
Extreme 0.015
0.50
10 years
0.02
Extreme 0.015
0.50

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+42.00%
Price spread / (MMA50)
+275.33%
Price spread / (MMA100)
+428.00%
STIM
RSI 9 days
44.36
RSI 14 days
44.00

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
PANGEA NATURAL FOODS INC. Stock Pangea Natural Foods Inc.
0.00%-25.00%-88.46%-91.67% 433K
SUNOPTA INC. Stock SunOpta Inc.
+2.28%-14.43%+2.47%-31.14% 648M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+13.52%+29.81%-7.53%-35.95% 470M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
+1.59%-3.03%-16.56%-24.62% 401M
Average+4.35%-7.06%-27.52%-45.84%
Weighted average by Cap.+5.57%-2.86%-5.67%-30.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pangea Natural Foods Inc.

Chart Pangea Natural Foods Inc.
More charts

Monthly variations

Annual change

2024-88.46%
20230.00%
20220.00%
  1. Stock Market
  2. Equities
  3. PNGA Stock
  4. Quotes Pangea Natural Foods Inc.