End-of-day quote
Korea S.E.
23:00:00 19/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,100
KRW
|
+6.80%
|
|
+7.84%
|
+19.83%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Today
|
19/06/2024
|
Last |
1050 ₩
|
1045 ₩
|
1026 ₩
|
1030 ₩
|
1100 ₩
|
1,100
₩
|
Volume |
8 080 |
15 237 |
2 432 |
525 |
3 523 |
3 523 |
Change |
+1.25%
|
-0.48%
|
-1.82%
|
+0.39%
|
+6.80%
|
+6.80%
|
Opening |
1,100.00 |
1,098.00 |
1,045.00 |
1,026.00 |
1,030.00 |
1,030
|
High |
1,100.00 |
1,098.00 |
1,045.00 |
1,176.00 |
1,182.00 |
1,182
|
Low |
999.00 |
893.00 |
977.00 |
1,026.00 |
956.00 |
956
|
Avg. Volume 20 sessions
4 128
Avg. Volume 20 sessions KRW
4 540 800.00
Avg. Volume 20 sessions USD
3 260.29
Record volume 1
1 448 542
Capital turnover ratio
0.00
Capitalization (KRW)
8 884 758
Capitalization (USD)
8 884 758
Free-Float capitalization (KRW)
2 878 634
Free-Float capitalization (USD)
2 878 634
Average Daily Capital Traded
51.11%
Moving average 5 days
1 050.20
Moving average 20 days
1 117.90
Moving average 50 days
1 255.36
Moving average 100 days
1 119.24
Price spread / (MMA5) -4.53% Price spread / (MMA20) +1.63% Price spread / (MMA50) +14.12% Price spread / (MMA100) +1.75%
More charts
|