Stock PNDORA PANDORA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pandora A/S

Equities

PNDORA

DK0060252690

Apparel & Accessories

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:36 26/04/2024 BST 		5-day change 1st Jan Change
1,100 DKK +2.04% Intraday chart for Pandora A/S +1.66% +17.87%
04-15 Denmark's Pandora Cancels DKK7 Million of Treasury Shares MT
03-14 Pandora A/S Approves Dividend for the Year 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Pandora A/S(PNDORA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1099 kr 1095 kr 1078 kr 1100 kr
Volume 126 497 110 268 118 770 103 993
Change -0.36% -0.36% -1.55% +2.04%
Opening 1,106.50 1,104.00 1,093.50 1,085.00
High 1,108.00 1,109.50 1,103.50 1,110.50
Low 1,089.00 1,090.00 1,071.50 1,083.00

Performance

1 day+2.04%
1 week+1.66%
Current month-1.30%
1 month-1.30%
3 months+10.86%
6 months+38.82%
Current year+17.87%
1 year+77.02%
3 years+56.87%
5 years+288.69%
10 years+216.36%

Volumes

markets
Daily volume
103 993
Estimated daily volume
103 993
Avg. Volume 20 sessions
145 230
Daily volume ratio
0.72
Avg. Volume 20 sessions DKK
159 753 000.00
Avg. Volume 20 sessions USD
159 753 000.00
Record volume 1
26 804 560
Record volume 2
24 961 090
Record volume 3
16 895 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
inf
Capitalization (USD)
12 795 055 279
Net sales (DKK)
28 100 000 000
Net sales (USD)
0
Number of employees
37 142
Sales / Employee (DKK)
756 556
Sales / Employee (USD)
0
Free-Float
91.17 %
Free-Float capitalization (DKK)
inf
Free-Float capitalization (USD)
11 775 691 809
Average Daily Capital Traded
0%

Highs and lows

1 week
1 071.50
Extreme 1071.5
1 110.50
1 month
1 062.50
Extreme 1062.5
1 134.00
Current year
911.40
Extreme 911.4
1 179.50
1 year
543.20
Extreme 543.2
1 179.50
3 years
354.40
Extreme 354.4
1 179.50
5 years
179.70
Extreme 179.7
1 179.50
10 years
179.70
Extreme 179.7
1 179.50

Indicators

Moving average 5 days
1 095.00
Moving average 20 days
1 091.55
Moving average 50 days
1 119.96
Moving average 100 days
1 047.32
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
42.63
RSI 14 days
44.20

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
PANDORA A/S Stock Pandora A/S
+2.04%+1.66%+17.87%+77.02% 12.8B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+1.64%+1.88%+12.18%-13.00% 83.42B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.33%+0.60%-2.49%+34.77% 38.16B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.68%+5.00%-6.02%-29.18% 13.93B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.28%-7.97%+11.43%+25.64% 4.19B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.05%-2.57%+7.50%-10.99% 2.46B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-7.33%-10.65%+6.65%+0.37% 2.43B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.07%-5.68%-6.25%+11.15% 1.5B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.71%-0.38%-20.28%-46.91% 1.3B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.16%+11.35%-13.01%-43.00% 1.13B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.45%+3.84%-32.82%+11.70% 1.06B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+0.35%+4.78%0.00%-11.49% 1.05B
SENCO GOLD LIMITED Stock Senco Gold Limited
+0.09%-1.52%+35.00% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.77%+0.54%-6.16%-12.49% 827M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.33%-4.80%-9.69%-12.27% 754M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.69%+3.06%-6.12%-16.70% 730M
Average+0.19%+1.29%-0.76%-2.36%
Weighted average by Cap.+1.09%+1.55%+6.47%+4.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0f93004c0ef958fb99a4.VHKAdc8Weh3SzkdPwGa0RMqTAhAmJDrJ4p4XVoQvwms.GCfxQ_dSFFejrzEjnwj6Bo3mS2pnbXi7ptdTJ9xXsC4nC9ksni44Z4ScCg
DatePriceVolumeDaily volume
15:59:36 1,100 470 103,859
15:59:36 1,100 67 103,389
15:59:36 1,100 91 103,322
15:59:36 1,100 902 103,231
15:59:36 1,100 46 102,329
15:59:36 1,100 181 102,283
15:59:36 1,100 17 102,102
15:59:36 1,100 770 102,085
15:59:36 1,100 90 101,315
15:59:36 1,100 512 101,225

Chart Pandora A/S

Chart Pandora A/S
More charts

Monthly variations

Annual change

2024+17.87%
2023+91.19%
2022-40.14%
2021+19.74%
2020+134.99%
2019+9.23%
2018-60.73%
2017-26.89%
2016+5.96%
2015+72.84%
2014+71.60%
2013+136.14%
2012+130.56%
2011-83.93%
2010+27.76%
  1. Stock Market
  2. Equities
  3. PNDORA Stock
  4. Quotes Pandora A/S