PANBELA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | -15.56% |
|
-20.83% | -97.92% |
| 05-17 | North American Morning Briefing : The "Everything -2- | DJ |
| 05-15 | Transcript : Panbela Therapeutics, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.4001 $ | 0.425 $ | 0.45 $ | 0.38 $ |
| Volume | 48 389 | 39 059 | 30 928 | 91 065 |
| Change | -9.09% | +6.22% | +5.88% | -15.56% |
| Opening | 0.48 | 0.47 | 0.47 | 0.40 |
| High | 0.48 | 0.47 | 0.47 | 0.45 |
| Low | 0.40 | 0.40 | 0.44 | 0.36 |
Performance
| 1 day | -15.56% | ||
| 1 week | -20.83% | ||
| Current month | -11.63% | ||
| 1 month | -9.52% | ||
| 3 months | -66.07% | ||
| 6 months | -96.28% | ||
| Current year | -97.92% | ||
| 1 year | -99.84% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
91 065
Estimated daily volume
91 065
Avg. Volume 20 sessions
44 344
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
16 850.72
Record volume 1
14 489 322
Record volume 2
7 345 666
Record volume 3
7 047 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 844 847
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 844 820
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.36
0.48
1 month
0.350.50
Current year
0.3519.00
1 year
0.35234.00
3 years
0.35114 720.18
5 years
0.35240 000.38
10 years
0.351 000 000.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.51
Moving average 100 days
2.42
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+33.45%
Price spread / (MMA100)
+536.37%
STIM
RSI 9 days
53.92
RSI 14 days
46.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.56% | -20.83% | -97.92% | -99.84% | 1.84M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.23% | -2.76% | +45.49% | -8.66% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| +0.06% | -4.30% | +33.38% | -7.12% | 7.1B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| Average | -1.57% | -2.10% | +7.26% | +8.85% | ||
| Weighted average by Cap. | -0.18% | +3.01% | +21.95% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb368.JUYTydxrOZdHu08W-FlVPk-TOrd8e31iqJkgTIz1nuk.YgNRiLUZdsQK-AJ5tzMbUXrHD4Y2NwpT_vtmC86R1JFoKHz7pRhh0wHYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:01 | 0.38 | 100 | 181,290 |
| 20:59:01 | 0.38 | 100 | 181,190 |
| 20:59:01 | 0.38 | 440 | 181,090 |
| 20:59:01 | 0.38 | 440 | 180,650 |
| 20:22:58 | 0.37 | 250 | 180,210 |
| 20:22:58 | 0.37 | 250 | 179,960 |
| 20:17:21 | 0.37 | 697 | 179,710 |
| 20:17:21 | 0.37 | 697 | 179,013 |
| 20:10:46 | 0.4 | 200 | 178,316 |
| 20:10:46 | 0.4 | 200 | 178,116 |
Monthly variations
Annual change
| 2024 | -97.92% | ||
| 2023 | -98.96% | ||
| 2022 | -95.76% | ||
| 2021 | -51.40% | ||
| 2020 | -15.24% | ||
| 2019 | +20.00% | ||
| 2018 | -65.00% | ||
| 2017 | -42.53% | ||
| 2016 | -75.14% | ||
| 2015 | +133.33% |
- Stock Market
- Equities
- SNBP Stock
- Quotes Panbela Therapeutics, Inc.
