Stock PANAMAPET PANAMA PETROCHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panama Petrochem Limited NSE India S.E.

Equities

PANAMAPET

INE305C01029

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:40:31 21/05/2024 BST 		5-day change 1st Jan Change
347.6 INR +4.26% Intraday chart for Panama Petrochem Limited +6.25% +4.73%
04-01 Panama Petrochem Limited Announces Directorate Changes CI
01-19 Panama Petrochem Secures INR223 Million Order from Indian Oil MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Panama Petrochem Limited(PANAMAPET) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024
Last 328.65 ₹ 333.4 ₹ 340.45 ₹ 347.6 ₹
Volume 135 474 117 455 35 287 146 294
Change -0.92% +1.45% +2.11% +2.10%
Opening 331.70 328.70 333.50 340.05
High 334.50 340.00 341.95 351.35
Low 324.00 328.15 331.40 337.00

Performance

1 day+4.26%
1 week+6.25%
Current month+3.73%
1 month+2.81%
3 months+0.30%
6 months+11.80%
Current year+4.73%
1 year+12.89%
3 years+79.50%
5 years+185.97%
10 years+1,411.30%

Volumes

markets
Daily volume
146 294
Estimated daily volume
146 294
Avg. Volume 20 sessions
131 972
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
45 873 467.20
Avg. Volume 20 sessions USD
550 940.34
Record volume 1
3 400 424
Record volume 2
3 378 482
Record volume 3
3 000 914
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
20 559 217 485
Capitalization (USD)
246 916 202
Net sales (INR)
22 487 200 000
Net sales (USD)
270 071 272
Number of employees
156
Sales / Employee (INR)
144 148 718
Sales / Employee (USD)
1 731 226
Free-Float
28.46 %
Free-Float capitalization (INR)
5 850 887 531
Free-Float capitalization (USD)
70 269 159
Average Daily Capital Traded
0.22%

Highs and lows

1 week
324.00
Extreme 324
351.35
1 month
322.20
Extreme 322.2
352.80
Current year
299.80
Extreme 299.8
387.00
1 year
276.00
Extreme 276
387.00
3 years
196.25
Extreme 196.25
425.00
5 years
25.50
Extreme 25.5
425.00
10 years
22.95
Extreme 22.9467
425.00

Indicators

Moving average 5 days
329.47
Moving average 20 days
334.10
Moving average 50 days
333.88
Moving average 100 days
333.37
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
44.68
RSI 14 days
46.21

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
PANAMA PETROCHEM LIMITED Stock Panama Petrochem Limited
+4.26%+6.25%+4.73%+12.89% 247M
AIR LIQUIDE Stock Air Liquide
-0.44%-1.01%+4.85%+13.34% 105B
SABIC Stock SABIC
+0.51%-1.63%-5.99%-13.74% 62.52B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
0.00%+7.72%+72.86%+314.38% 49.08B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-1.37%-1.19%+15.33%+1.84% 38.99B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.04%-1.36%+5.32%+10.18% 32.59B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.22%+2.16%+14.73%+38.07% 20.6B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-2.18%-0.72%+12.59%+28.32% 17.19B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.06%-5.81%+18.15%+2.64% 15.13B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-1.47%-2.37%+3.29%-12.23% 14.36B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-2.62%-1.94%-16.24%-30.89% 14.06B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-0.85%+0.86%-1.82%+2.48% 12.11B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+5.16%+9.88%+40.43%+148.58% 9.75B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-3.41%-1.63%-25.58%-9.49% 9.66B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
-0.60%-2.01%+50.58%+82.98% 9.32B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
-1.66%-1.72%-18.57%-47.99% 9.22B
Average-0.27%-0.78%+10.92%+33.83%
Weighted average by Cap.-0.40%-1.07%+13.15%+44.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14371702fef00.jHZEwpqY0QKFHs7rbJ88DdQouuf9aHSLZfjXzQ-8l8o.2RMAqe_VqWzjb6y5BvpNQOdL3dWcEBC9PJ6xtzfI0vn8BzOGrOu5RsREqQ
DatePriceVolumeDaily volume
11:10:41 347.6 4 146,294
10:59:58 347 12 146,290
10:59:51 347 500 146,278
10:59:43 349.2 79 145,778
10:59:36 348.4 50 145,699
10:59:28 348.4 35 145,649
10:59:13 349.2 247 145,614
10:59:05 349.2 35 145,367

Chart Panama Petrochem Limited

Chart Panama Petrochem Limited
More charts

Monthly variations

Annual change

2024+4.73%
2023-4.16%
2022+39.38%
2021+153.13%
2020+45.73%
2019-47.44%
2018-48.53%
2017+322.03%
2016+18.39%
2015+27.56%
2014+108.39%
2013+3.80%
2012-42.16%
2011+1.01%
  1. Stock Market
  2. Equities
  3. PANAMAPET Stock
  4. PANAMAPET Stock
  5. Quotes Panama Petrochem Limited