Stock PANACHE6 PANABYTE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panabyte Technologies Limited

Equities

PANACHE6

INE516E01019

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 24/05/2024 BST 		5-day change 1st Jan Change
27 INR -1.82% Intraday chart for Panabyte Technologies Limited +4.85% +66.15%
05-24 Panabyte Technologies Bags INR4.9 Millon Maintenance and Service Contract from BARC Hospital MT
05-20 Panabyte Technologies Bags Order Worth INR35 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Panabyte Technologies Limited(PANACHE6) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 27.28 ₹ 27.5 ₹ 27.5 ₹ 27 ₹
Volume 40 159 27 801 11 938 3 807
Change +4.96% +0.81% 0.00% -1.82%
Opening 27.28 28.60 28.00 28.25
High 27.28 28.64 28.70 28.25
Low 26.00 27.28 26.38 26.31

Performance

1 day-1.82%
1 week+4.85%
Current month-0.95%
1 month+4.94%
3 months-7.98%
6 months+82.68%
Current year+66.15%
1 year+59.57%
3 years+52.11%
5 years-15.62%

Volumes

markets
Daily volume
3 807
Estimated daily volume
3 807
Avg. Volume 20 sessions
10 871
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
293 517.00
Avg. Volume 20 sessions USD
3 534.53
Record volume 1
255 380
Record volume 2
205 247
Record volume 3
182 367
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
118 503 903
Capitalization (USD)
1 427 024
Net sales (INR)
88 670 000
Net sales (USD)
1 067 764
Number of employees
36
Sales / Employee (INR)
2 463 056
Sales / Employee (USD)
29 660

Highs and lows

1 week
26.00
Extreme 26
28.70
1 month
24.50
Extreme 24.5
28.70
Current year
16.39
Extreme 16.39
30.45
1 year
13.26
Extreme 13.26
30.45
3 years
13.01
Extreme 13.01
44.50
5 years
12.25
Extreme 12.25
44.50
10 years
12.25
Extreme 12.25
49.00

Indicators

Moving average 5 days
27.32
Moving average 20 days
26.57
Moving average 50 days
25.58
Moving average 100 days
22.99
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
62.72
RSI 14 days
60.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b081692f00cff472.j-WEWXVjZMz4AZPfqqptDnGkvHfM8voJytzkAbUoMTU.6dHnPyAAC4ixSMan-c0qdxj1j0WPx7ZToYa7eYxEaWTNtOgwH1o2k7pEyg
DatePriceVolumeDaily volume
10:57:21 27 10 3,807
10:56:11 27 450 3,797
10:49:14 27 100 3,347
10:26:40 27 60 3,247
10:16:23 26.4 188 3,187
10:16:10 26.4 100 2,999
10:14:38 26.4 1,712 2,899
09:51:46 27 1 1,187
09:31:49 26.41 14 1,186

Chart Panabyte Technologies Limited

Chart Panabyte Technologies Limited
More charts

Monthly variations

Annual change

2024+66.15%
2023-16.24%
2022-33.68%
2021+54.35%
2020-50.78%
2019+15.10%
2018-25.67%
2017+40.41%
2016+144.28%
  1. Stock Market
  2. Equities
  3. PANACHE6 Stock
  4. Quotes Panabyte Technologies Limited