Quotes Pan Electronics (India) Limited
Equities
PANELEC6
INE648E01010
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.02 INR | -1.99% |
|
-3.12% | +106.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 72.25 ₹ | 70.81 ₹ | 69.4 ₹ | 68.02 ₹ |
Volume | 3 845 | 256 | 515 | 372 |
Change | -1.99% | -1.99% | -1.99% | -1.99% |
Opening | 73.72 | 70.81 | 69.40 | 68.02 |
High | 75.19 | 70.81 | 69.40 | 68.02 |
Low | 72.25 | 70.81 | 69.40 | 68.02 |
Performance
1 day | -1.99% | ||
1 week | -3.12% | ||
Current month | +19.63% | ||
1 month | +10.15% | ||
3 months | +76.22% | ||
6 months | +102.92% | ||
Current year | +106.68% | ||
1 year | +118.64% | ||
3 years | +175.38% | ||
5 years | +1,404.87% | ||
10 years | +551.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 68.02](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 28.67](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 4.09](/images/extremecours_fleche.png)
![Extreme 3.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -3.12% | +106.68% | +118.64% | 3.33M | ||
-0.29% | -1.38% | +6.75% | +10.02% | 19.11B | ||
-1.66% | -0.58% | +11.65% | +34.48% | 18.49B | ||
-0.18% | +0.54% | +20.96% | +16.46% | 9.48B | ||
-0.72% | +2.86% | -14.62% | -8.29% | 9.45B | ||
-2.05% | -1.97% | -2.08% | -6.04% | 5.32B | ||
-0.99% | -0.25% | -3.07% | -4.13% | 4.73B | ||
+0.81% | +2.99% | +15.86% | -0.48% | 3.05B | ||
-1.96% | -3.04% | -7.73% | -9.06% | 2.96B | ||
-1.81% | -1.97% | -16.70% | +55.37% | 2.08B | ||
+0.87% | -0.56% | +7.58% | +7.47% | 2.01B | ||
-2.04% | -1.53% | -25.96% | -39.84% | 1.75B | ||
-0.27% | +0.66% | +2.29% | +0.70% | 1.06B | ||
+1.79% | +2.22% | +40.00% | +28.46% | 1.01B | ||
+0.40% | +3.67% | +11.24% | +9.01% | 969M | ||
-0.60% | +1.77% | +43.93% | +61.14% | 842M | ||
Average | -0.69% | +0.43% | +12.30% | +17.12% | ||
Weighted average by Cap. | -0.83% | -0.15% | +5.23% | +11.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:00 | 68.02 | 5 | 372 |
07:45:00 | 68.02 | 40 | 367 |
06:45:00 | 68.02 | 326 | 327 |
Monthly variations
Annual change
2024 | +106.68% | ||
2023 | -1.76% | ||
2022 | -25.64% | ||
2021 | +650.83% | ||
2020 | +33.33% | ||
2019 | -10.00% | ||
2018 | -9.09% | ||
2017 | +48.25% | ||
2016 | -16.63% | ||
2015 | -57.42% | ||
2014 | +71.31% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2010 | +5.17% | ||
2009 | -15.45% | ||
2008 | +18.28% | ||
2007 | 0.00% | ||
2006 | -21.83% | ||
2005 | +136.31% |
- Stock Market
- Equities
- PANELEC6 Stock
- Quotes Pan Electronics (India) Limited