PAN ELECTRONICS (INDIA) LIMITED Quotes Pan Electronics (India) Limited
Equities
PANELEC6
INE648E01010
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.87 INR | +4.99% |
|
+27.59% | +103.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 57.78 ₹ | 60.66 ₹ | 63.69 ₹ | 66.87 ₹ |
| Volume | 15 347 | 7 911 | 2 392 | 1 571 |
| Change | +5.00% | +4.98% | +5.00% | +4.99% |
| Opening | 57.78 | 60.60 | 63.25 | 66.57 |
| High | 57.78 | 60.66 | 63.69 | 66.87 |
| Low | 55.03 | 58.00 | 63.25 | 65.60 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.59% | ||
| Current month | +17.60% | ||
| 1 month | +2.88% | ||
| 3 months | +99.37% | ||
| 6 months | +115.78% | ||
| Current year | +103.19% | ||
| 1 year | +124.32% | ||
| 3 years | +209.15% | ||
| 5 years | +1,379.42% | ||
| 10 years | +626.06% |
Volumes
marketsDaily volume
1 571
Estimated daily volume
1 571
Avg. Volume 20 sessions
2 275
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
152 129.25
Avg. Volume 20 sessions USD
1 821.29
Record volume 1
33 519
Record volume 2
27 688
Record volume 3
23 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
267 445 874
Capitalization (USD)
3 201 862
Net sales (INR)
18 949 930
Net sales (USD)
226 869
Number of employees
10
Sales / Employee (INR)
1 894 993
Sales / Employee (USD)
22 687
Free-Float
19.83 %
Free-Float capitalization (INR)
53 026 895
Free-Float capitalization (USD)
634 838
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
66.87
1 month
50.0066.87
Current year
28.6786.10
1 year
26.0086.10
3 years
21.0094.40
5 years
4.0994.40
10 years
3.0994.40
Indicators
Moving average 5 days
60.81
Moving average 20 days
58.76
Moving average 50 days
59.55
Moving average 100 days
48.40
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
66.68
RSI 14 days
59.85
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +27.59% | +103.19% | +124.32% | 3.2M | ||
| -0.32% | -3.59% | +14.76% | +21.14% | 20.49B | ||
| -0.80% | +0.11% | +12.05% | +33.99% | 18.25B | ||
| +1.85% | +0.86% | +21.97% | +17.00% | 9.49B | ||
| -1.23% | -4.90% | -15.10% | -9.88% | 9.33B | ||
| -0.61% | -3.96% | -2.50% | -7.00% | 4.71B | ||
| +0.83% | +0.49% | +13.81% | -0.33% | 3.01B | ||
| -0.69% | -0.91% | -7.41% | -13.45% | 2.89B | ||
| -0.88% | -0.64% | +9.76% | +6.05% | 2.1B | ||
| -1.03% | -0.94% | -15.61% | +53.04% | 2.07B | ||
| -4.63% | -8.22% | -24.81% | -39.85% | 1.73B | ||
| -2.38% | -2.76% | +0.28% | -7.10% | 1.04B | ||
| -4.32% | +0.89% | +31.45% | +11.29% | 955M | ||
| -0.61% | +0.27% | +7.52% | -0.20% | 930M | ||
| +0.41% | +6.10% | +44.05% | +61.27% | 851M | ||
| -4.47% | -7.18% | -10.03% | +6.11% | 550M | ||
| Average | -0.87% | +0.10% | +11.46% | +16.02% | ||
| Weighted average by Cap. | -0.49% | -1.89% | +7.82% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4a24.5e-aJu8-FMH7cnSwYpeeM1a83-aay18a7tHRD_Mi1JY.lqn-E4Zceba6CgPzVvmsejLZuofwpipvhb6GPZER5qGW1sMSrQtVuKseNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:16 | 66.87 | 1 | 1,571 |
| 10:43:36 | 66.87 | 500 | 1,570 |
| 10:41:51 | 66.87 | 10 | 1,070 |
| 09:43:30 | 66.87 | 80 | 1,060 |
| 09:32:23 | 66.87 | 25 | 980 |
| 08:43:50 | 66.87 | 50 | 955 |
| 08:31:20 | 66.87 | 8 | 905 |
| 07:12:00 | 66.87 | 10 | 897 |
| 07:05:35 | 66.87 | 5 | 887 |
Monthly variations
Annual change
| 2024 | +103.19% | ||
| 2023 | -1.76% | ||
| 2022 | -25.64% | ||
| 2021 | +650.83% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | +48.25% | ||
| 2016 | -16.63% | ||
| 2015 | -57.42% | ||
| 2014 | +71.31% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +5.17% | ||
| 2009 | -15.45% | ||
| 2008 | +18.28% | ||
| 2007 | 0.00% | ||
| 2006 | -21.83% | ||
| 2005 | +136.31% |
- Stock Market
- Equities
- PANELEC6 Stock
- Quotes Pan Electronics (India) Limited