|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.31 CAD | +1.12% |
|
+3.49% | +14.26% |
| 02-05 | Steep pullback in precious metals bruises TSX | RE |
| 02-05 | Pan American Silver, Peers Lower After Silver Prices Slump | MT |
Quotes 5-day view: Pan American Silver Corp.
Delayed Quote Toronto S.E.
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 71.75 $ | 75.46 $ | 80.01 $ | 80.41 $ | 81.31 $ |
| Volume | 1,475,508 | 1,202,149 | 842,713 | 691,511 | 773,848 |
| Change | -8.68% | +5.17% | +6.03% | +0.50% | +1.12% |
| Opening | 73.82 $ | 72.80 $ | 77.13 $ | 79.11 $ | 83.10 $ |
| High | 76.33 $ | 75.65 $ | 80.10 $ | 81.10 $ | 83.45 $ |
| Low | 71.43 $ | 72.52 $ | 77.11 $ | 78.66 $ | 79.70 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.49% | ||
| Current month | +9.60% | ||
| 1 month | +7.68% | ||
| 3 months | +54.35% | ||
| 6 months | +87.01% | ||
| Current year | +14.26% | ||
| 1 year | +134.05% | ||
| 3 years | +269.93% | ||
| 5 years | +95.60% | ||
| 10 years | +573.10% |
Volumes
marketsDaily volume
775,648
Estimated daily volume
775,648
Avg. Volume 20 sessions
1,386,808
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
112,761,358.48
Avg. Volume 20 sessions USD
83,003,635.98
Record volume 1
14,488,270
Record volume 2
8,372,013
Record volume 3
6,608,459
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
25,252,135,140
Capitalization (USD)
25,252,135,140
Net sales (USD)
2,818,900,000
Number of employees
9,000
Sales / Employee (USD)
313,211
Free-Float
99.92 %
Free-Float capitalization (CAD)
15,971,051,418
Free-Float capitalization (USD)
21,704,020,035
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
77.79
Moving average 20 days
80.3
Moving average 50 days
73.84
Moving average 100 days
63.59
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
53.38
RSI 14 days
53.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.49% | +134.05% | +269.93% | 25.25B | |
| +2.00% | +3.44% | +29.77% | +8.82% | 185B | |
| +0.83% | +7.63% | +46.97% | +22.92% | 168B | |
| +2.00% | +0.47% | +93.57% | +153.71% | 92.97B | |
| -0.43% | +5.50% | +47.04% | -2.79% | 80.32B | |
| +0.48% | -3.65% | +49.29% | +57.68% | 76.11B | |
| +0.80% | +6.73% | +33.45% | +0.55% | 54.01B | |
| +0.28% | +10.57% | +396.78% | +394.96% | 39.49B | |
| +0.23% | +2.17% | +66.75% | +127.61% | 30.17B | |
| -0.85% | +2.12% | +48.41% | +91.20% | 29.29B | |
| Average | +0.65% | +0.80% | +94.61% | +112.46% | 78.02B | |
| Weighted average by Cap. | +0.98% | +0.40% | +69.09% | +67.80% |
Historical Quotes: Pan American Silver Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4be5ce8294a59719c00d35e4.F_YpLi8MrLwkPMtZ7SpYEGPb9htDeg_un5hk43c_L6Q.eM5cWHt2ytNVZPoolG8vQ1DtrksbSz2d3fEylhFxbsJghUxoYjzz2WpxpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 81.31 | 500 | 762,700 |
| 21:00:00 | 81.31 | 200 | 762,200 |
| 21:00:00 | 81.31 | 500 | 762,000 |
| 21:00:00 | 81.31 | 1,200 | 761,500 |
| 21:00:00 | 81.31 | 100 | 760,300 |
| 21:00:00 | 81.31 | 900 | 760,200 |
| 21:00:00 | 81.31 | 200 | 759,300 |
| 21:00:00 | 81.31 | 300 | 759,100 |
| 21:00:00 | 81.31 | 700 | 758,800 |
| 21:00:00 | 81.31 | 500 | 758,100 |
Course Extremes
| 1 week | 72.52 |  | 83.45 |
| 1 month | 71.43 | | 95.39 |
| Current year | 68.14 | | 95.39 |
| 1 year | 29.31 | | 95.39 |
| 3 years | 16.5 | | 95.39 |
| 5 years | 16.5 | | 95.39 |
| 10 years | 11.52 | | 95.39 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | +144.70% | ||
| 2024 | +34.44% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition