Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp.

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
25.15 CAD -1.64% Intraday chart for Pan American Silver Corp. -2.93% +16.27%
05-01 Pan American Silver to Sell La Arena For US$245 Million Cash Upfront, US$50 Million Contingent Payment MT
05-01 Pan American Silver Agrees to Sell La Arena Gold Mine Project to Zijin Mining Unit MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 25.98 $ 26.31 $ 25.39 $ 25.57 $ 25.15 $
Volume 501 928 645 347 731 491 944 138 729 364
Change +0.27% +1.27% -3.50% +0.71% -1.64%
Opening 26.31 26.01 25.45 25.48 25.2
High 26.46 26.47 26.07 26.33 25.52
Low 25.73 25.64 25.34 25.31 24.95

Performance

1 day-1.64%
1 week-2.93%
Current month-0.95%
1 month+17.36%
3 months+36.98%
6 months+26.76%
Current year+16.27%
1 year+1.45%
3 years-39.05%
5 years+57.48%
10 years+73.81%

Volumes

markets
Daily volume
729 364
Estimated daily volume
729 364
Avg. Volume 20 sessions
860 017
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
21 629 427.55
Avg. Volume 20 sessions USD
15 812 841.89
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 750 059 343
Capitalization (USD)
6 750 059 343
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (CAD)
4 950 819 251
Free-Float capitalization (USD)
6 771 582 047
Average Daily Capital Traded
0.32%

Highs and lows

1 week
24.95
Extreme 24.95
26.47
1 month
21.53
Extreme 21.53
28.31
Current year
16.50
Extreme 16.5
28.31
1 year
16.50
Extreme 16.5
28.31
3 years
16.50
Extreme 16.5
43.74
5 years
13.83
Extreme 13.83
53.30
10 years
7.77
Extreme 7.77
53.30

Indicators

Moving average 5 days
25.83
Moving average 20 days
25.49
Moving average 50 days
21.33
Moving average 100 days
20.49
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
53.42
RSI 14 days
59.99

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
-1.64%-2.93%+16.27%+1.45% 6.75B
HECLA MINING COMPANY Stock Hecla Mining Company
+0.63%-5.54%-0.83%-20.37% 2.92B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-0.32%-2.75%+13.28%-4.56% 1.93B
MAG SILVER CORP. Stock MAG Silver Corp.
-0.82%-4.35%+22.77%-6.00% 1.28B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-0.22%-4.15%+38.00%+26.77% 1.27B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.82%-4.46%+40.00%-34.88% 641M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+2.04%-7.02%+30.43%-11.07% 568M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
0.00%-3.26%+17.11%-20.54% 257M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
-2.13%-3.16%+5.75%-10.68% 195M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-5.71%+3.12%-26.67% 162M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
+0.63%-3.61%-42.03%+280.95% 144M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+3.70%-8.20%+14.29%-23.29% 68.87M
Average+0.09%-3.56%+13.18%+12.59%
Weighted average by Cap.-0.66%-2.16%+15.71%-2.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7950cb1910eb9f01aea6af2c847952.ndmPOAyro8EJUW-TflyA4G2B0gyUMYiyvqMOrCD7AoY.5L_VFWWc6KRqOyz2CRjqrSr7iGHLX-GG19VezWe0cM7arN4MX9Pgp0YQKg
DatePriceVolumeDaily volume
21:00:00 25.15 100 724,300
21:00:00 25.15 100 724,200
21:00:00 25.15 100 724,100
21:00:00 25.15 100 724,000
21:00:00 25.15 200 723,900
21:00:00 25.15 100 723,700
21:00:00 25.15 200 723,600
21:00:00 25.15 100 723,400
21:00:00 25.15 200 723,300
21:00:00 25.15 100 723,100

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+18.22%
2023-2.13%
2022-29.97%
2021-28.11%
2020+42.72%
2019+54.34%
2018+1.79%
2017-3.31%
2016+124.75%
2015-15.95%
2014-13.62%
2013-33.42%
2012-16.34%
2011-45.57%
2010+63.33%
2009+19.28%
2008-39.95%
2007+19.01%
2006+34.19%
2005+13.94%
2004+4.17%
2003+50.33%
2002+83.01%
2001+63.66%
2000-46.75%
1999-0.65%
1998-45.80%
1997+73.33%
1996-10.81%
1995+71.93%
1994+3,064.71%
1993+183.33%
1992-60.00%
1991-51.61%
1990-43.64%
1989-35.29%
1988-52.78%
1987+80.00%
1986-16.67%
1985-36.00%
1984-28.57%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. Quotes Pan American Silver Corp.