Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 CAD | +3.92% | +1.92% | +55.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.27 $ | 0.26 $ | 0.255 $ | 0.265 $ |
Volume | 129 315 | 167 459 | 250 000 | 83 150 |
Change | -1.82% | -3.70% | -1.92% | +3.92% |
Opening | 0.28 | 0.28 | 0.26 | 0.26 |
High | 0.28 | 0.28 | 0.26 | 0.27 |
Low | 0.27 | 0.26 | 0.25 | 0.26 |
Performance
1 day | +3.92% | ||
1 week | +1.92% | ||
Current month | +1.92% | ||
1 month | +1.92% | ||
3 months | +60.61% | ||
6 months | +657.14% | ||
Current year | +55.88% | ||
1 year | -18.46% | ||
3 years | -75.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | +1.92% | +55.88% | -18.46% | 13.31M | ||
-0.12% | -5.17% | -14.56% | -2.51% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+2.82% | +2.82% | +4.05% | -17.70% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.66% | +2.81% | +1.27% | -3.08% | 8.93B | ||
+2.76% | +1.30% | -1.01% | -4.63% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.46% | +3.38% | +20.97% | +16.54% | ||
Weighted average by Cap. | +1.32% | +1.81% | +5.71% | +10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:12:34 | 0.265 | 2,000 | 83,000 |
20:07:35 | 0.27 | 5,000 | 81,000 |
20:07:33 | 0.27 | 5,000 | 76,000 |
20:07:32 | 0.27 | 5,000 | 71,000 |
20:07:30 | 0.27 | 5,000 | 66,000 |
20:07:30 | 0.27 | 5,000 | 61,000 |
20:07:28 | 0.27 | 5,000 | 56,000 |
20:07:28 | 0.27 | 5,000 | 51,000 |
19:55:24 | 0.265 | 9,000 | 46,000 |
19:55:24 | 0.265 | 6,000 | 37,000 |
Monthly variations
Annual change
2024 | +55.88% | ||
2023 | -54.67% | ||
2022 | -54.55% | ||
2021 | -28.26% | ||
2020 | -25.81% |
- Stock Market
- Equities
- PM Stock
- Quotes Pampa Metals Corporation