PAMODZI HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 ZMW | 0.00% |
|
0.00% | +550.70% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 05/06/2024 | |
|---|---|
| Last | 4.62 ZMW |
| Volume | 600 |
| Change | +∞% |
| Opening | 4.62 |
| High | 4.62 |
| Low | 4.62 |
Performance
| 3 months | +477.50% | ||
| 6 months | +550.70% | ||
| Current year | +550.70% | ||
| 1 year | +550.70% | ||
| 3 years | +670.00% | ||
| 5 years | +645.16% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
6 607 894
Avg. Volume 20 sessions ZMW
30 528 470.28
Avg. Volume 20 sessions USD
30 528 470.28
Record volume 1
90 000 000
Record volume 2
41 000 000
Record volume 3
12 000 400
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
17 769 231
Net sales (ZMW)
13 691 996
Net sales (USD)
0
Number of employees
240
Sales / Employee (ZMW)
57 050
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
17 591 539
Average Daily Capital Traded
0%
Highs and lows
1 month
4.62
4.62
Current year
0.804.62
1 year
0.714.62
3 years
0.604.62
5 years
0.604.62
10 years
0.604.62
Indicators
Moving average 5 days
4.62
Moving average 20 days
1.71
Moving average 50 days
1.10
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-62.99%
Price spread / (MMA50)
-76.19%
Price spread / (MMA100)
-81.39%
STIM
RSI 9 days
99.94
RSI 14 days
99.71
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +550.70% | +550.70% | 17.77M | ||
| -0.15% | -2.09% | +2.03% | -23.15% | 10.71B | ||
| -0.85% | -3.70% | -20.35% | -14.35% | 6.68B | ||
| -0.34% | +1.56% | -10.15% | +3.01% | 5.82B | ||
| +2.57% | -2.05% | -10.70% | -45.20% | 3.58B | ||
| +0.74% | 0.00% | +2.05% | -15.06% | 2.49B | ||
| -3.77% | -4.15% | -1.61% | -2.23% | 2.35B | ||
| 0.00% | +5.17% | +17.31% | +9.58% | 2.31B | ||
| +0.15% | +0.61% | +18.66% | +91.96% | 2.16B | ||
| +2.11% | -0.64% | -10.31% | -31.76% | 2.16B | ||
| -2.05% | +1.06% | +2.86% | -2.82% | 2.01B | ||
| -1.58% | -2.34% | -1.70% | +5.57% | 1.73B | ||
| +0.41% | -2.37% | -3.92% | +8.67% | 1.57B | ||
| -1.01% | -4.99% | +1.03% | -16.67% | 1.25B | ||
| +5.55% | +2.95% | - | - | 1.19B | ||
| -1.73% | -3.00% | +28.72% | +40.26% | 1.09B | ||
| Average | +0.00% | -0.84% | +37.64% | +37.23% | ||
| Weighted average by Cap. | -0.10% | -1.15% | -2.47% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +550.70% | ||
| 2023 | 0.00% | ||
| 2022 | +18.33% | ||
| 2021 | -3.23% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -4.62% | ||
| 2013 | +9.24% | ||
| 2012 | -9.57% | ||
| 2011 | +80.27% | ||
| 2010 | +14.06% | ||
| 2009 | -36.00% | ||
| 2008 | +192.40% | ||
| 2007 | +4.91% | ||
| 2006 | -4.12% | ||
| 2005 | +13.33% | ||
| 2004 | +0.07% | ||
| 2003 | -0.07% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PAMODZI Stock
- Quotes Pamodzi Hotels Plc
