PALRED TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 INR | +1.56% |
|
+0.59% | -36.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 117.25 ₹ | 119.65 ₹ | 118.4 ₹ | 120.25 ₹ |
| Volume | 11 304 | 18 114 | 17 811 | 15 955 |
| Change | +0.09% | +2.05% | -1.04% | +1.56% |
| Opening | 117.50 | 118.60 | 121.30 | 119.60 |
| High | 119.65 | 121.75 | 121.40 | 123.50 |
| Low | 116.65 | 117.10 | 117.00 | 117.50 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.59% | ||
| Current month | -10.56% | ||
| 1 month | -10.03% | ||
| 3 months | -31.17% | ||
| 6 months | -26.81% | ||
| Current year | -36.41% | ||
| 1 year | -11.39% | ||
| 3 years | -12.70% | ||
| 5 years | +316.81% | ||
| 10 years | +58.22% |
Volumes
marketsDaily volume
15 955
Estimated daily volume
15 955
Avg. Volume 20 sessions
11 609
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 395 982.25
Avg. Volume 20 sessions USD
16 765.75
Record volume 1
1 986 118
Record volume 2
1 906 833
Record volume 3
1 509 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 444 468 027
Capitalization (USD)
17 348 061
Net sales (INR)
1 480 201 000
Net sales (USD)
17 777 214
Number of employees
578
Sales / Employee (INR)
2 560 901
Sales / Employee (USD)
30 756
Free-Float
39.86 %
Free-Float capitalization (INR)
575 723 413
Free-Float capitalization (USD)
6 914 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
115.25
123.50
1 month
115.25139.50
Current year
115.10230.00
1 year
115.10230.00
3 years
100.00351.65
5 years
8.60351.65
10 years
8.60351.65
Indicators
Moving average 5 days
118.19
Moving average 20 days
127.78
Moving average 50 days
135.29
Moving average 100 days
162.03
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+34.75%
STIM
RSI 9 days
31.56
RSI 14 days
34.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.59% | -36.41% | -11.39% | 17.35M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.18% | +1.77% | -0.88% | +26.62% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.05% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f25c9a88ddc.C2jsEHBzcHONBmWLeMtGvv3vWCyvcnxjD1Da6zN54_U.WgaHeUUGH0XsfwvUAYEKyZyeIVXXKi0JTBuZsgUwgJRkIqh8BzUxAvR1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 119.9 | 6 | 15,955 |
| 10:58:44 | 119.9 | 100 | 15,949 |
| 10:57:05 | 119.9 | 1 | 15,849 |
| 10:55:20 | 118.8 | 305 | 15,848 |
| 10:55:14 | 119.5 | 30 | 15,543 |
| 10:54:32 | 119.5 | 60 | 15,513 |
| 10:54:24 | 119.5 | 100 | 15,453 |
| 10:54:17 | 119.5 | 5 | 15,353 |
Monthly variations
Annual change
| 2024 | -36.41% | ||
| 2023 | +11.86% | ||
| 2022 | -25.95% | ||
| 2021 | +437.81% | ||
| 2020 | +166.14% | ||
| 2019 | -60.91% | ||
| 2018 | -53.50% | ||
| 2017 | -8.93% | ||
| 2016 | -57.93% | ||
| 2015 | +167.06% | ||
| 2014 | +4.26% | ||
| 2013 | -20.34% | ||
| 2012 | +168.18% | ||
| 2011 | -61.98% | ||
| 2010 | -31.47% | ||
| 2009 | +105.92% | ||
| 2008 | -73.28% | ||
| 2007 | -23.45% | ||
| 2006 | +1.52% | ||
| 2005 | +49.57% | ||
| 2004 | +77.35% |
- Stock Market
- Equities
- PALREDTEC Stock
- Quotes Palred Technologies Limited
