|
Market Closed -
London S.E.
16:08:43 14/08/2026 BST
|
After hours 21:14:35 | |||
| 385.34 USD | -1.33% |
|
385.70 | +0.09% |
| 08:45pm | Major Software Providers Poised for Quarterly Beats Amid 'Bullish' Reseller Feedback, RBC Says | MT |
| 08-11 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
Stock exchange
London S.E.
0KF5 385.34 $
-1.33%
256K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 384.14USD | -3.00% | 1.34B $ | ||
CBOE
| PANW | 384.44USD | -2.92% | 41.28M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 117,300.00ILa | +3.01% | 7.56B ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 117,310.00ILS | +0.01% | 1.47B ₪ | |
|
Tradegate
| 5AP | 332.20EUR | -3.28% | 1.53M € | |
|
Xetra
| 5AP | 331.90EUR | -2.07% | 1.03M € | |
|
London S.E.
| 0KF5 | 385.34USD | -1.33% | 256K $ | |
|
Boerse Muenchen
| 5AP | 331.75EUR | -3.25% | 215K € | |
|
Borsa Italiana
| 1PANW | 332.75EUR | +0.45% | 117K € | |
|
Wiener Boerse
| PANW | 338.95EUR | +1.96% | 108K € | |
|
Mexican S.E.
| PANW * | 6,580.00MXN | +0.43% | 2.04M $ | |
|
Deutsche Boerse AG
| 5AP | 329.45EUR | -3.75% | 79.07K € | |
|
Swiss Exchange
| PANW | 386.75USD | -0.64% | 77.35K $ | |
|
Börse Stuttgart
| 5AP | 330.00EUR | -3.87% | 30.69K € | |
|
CBOE
| 0KF5 | 339.10EUR | -1.48% | 15.6K € | |
|
CBOE
| 344.10EUR | -0.03% | 6.19K € | ||
|
Lima
| PANWUS | 385.04USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 313.90CHF | -0.76% | 0 CHF | |
| P2AN34 | 33.26BRL | -2.12% | 137K R$ | ||
| PANW | 12,500.00ARS | +1.79% | 109M $ | ||
|
Buenos Aires S.E.
| PANWD | 8.250USD | +2.48% | 24.01K $ | |
| PANW | 44.97CAD | -3.08% | 811K $ | ||
|
Boerse Muenchen
| 5AP0 | 28.00EUR | -2.78% | 1.68K € | |
|
Deutsche Boerse AG
| 5AP0 | 28.40EUR | -0.70% | 0 € | |
| PANW80 | 13.20THB | +3.12% | 2.7M ฿ | ||
| PANW19 | 5.300THB | +1.92% | 166K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$382.97 | US$384.56 | US$392.83 | US$384.75 | US$385.34 |
| Volume | 35,749 | 23,388 | 11,665 | 2,801 | 664 |
| Change | +0.82% | +0.42% | +2.15% | -2.06% | -1.33% |
| Opening | US$385.98 | US$383.52 | US$387.58 | US$394.70 | US$396.76 |
| High | US$388.37 | US$389.84 | US$399.00 | US$399.88 | US$396.76 |
| Low | US$375.88 | US$376.33 | US$385.80 | US$382.61 | US$385.34 |
Performance
| 1 day | -1.37% | ||
| 1 week | +7.68% | ||
| Current month | +16.22% | ||
| 1 month | +17.47% | ||
| 3 months | +73.64% | ||
| 6 months | +130.70% | ||
| Current year | +107.56% | ||
| 1 year | +118.26% | ||
| 3 years | +253.00% | ||
| 5 years | +516.40% |
Volumes
marketsDaily volume
664
Estimated daily volume
664
Avg. Volume 20 sessions
2,356
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
907,858.68
Record volume 1
609,076
Record volume 2
401,620
Record volume 3
397,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
322,740,000,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (USD)
320,271,452,028
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
380.13
Moving average 20 days
329.17
Moving average 50 days
307.52
Moving average 100 days
259.17
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-20.20%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
56.03
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +7.51% | +118.26% | +253.00% | 323B | |
| -2.60% | +5.50% | +121.20% | +250.04% | 323B | |
| -3.19% | +1.18% | +104.26% | +469.56% | 230B | |
| -3.58% | +0.14% | +106.95% | +167.97% | 121B | |
| -2.76% | +13.48% | +21.03% | - | 21.63B | |
| -3.67% | -2.40% | -9.65% | +35.19% | 17.7B | |
| -1.80% | +3.07% | -28.91% | +1.20% | 13.7B | |
| -2.25% | +4.53% | -1.64% | - | 11.34B | |
| +4.79% | -1.54% | +17.96% | +9.22% | 7.51B | |
| -1.44% | -1.52% | +142.91% | +99.35% | 5.26B | |
| Average | -1.83% | +8.17% | +59.24% | +160.69% | 107.37B | |
| Weighted average by Cap. | -2.46% | +8.74% | +107.08% | +280.40% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d319c763b9593dbfa34b54d1f998dfd2.H81CnlaHPMWpUhHXPaAuE73kdkSXCkfO7NTQEHSyGzo.bIkM5BrTW6vQCGWDfO8bffe1MnXubxGqp7KFeAHeWXNZhm_EO8EEjOUwQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:43 | 385.34 | 15 | 149 |
| 14:33:25 | 394.80 | 10 | 134 |
| 14:30:00 | 396.76 | 54 | 124 |
| 14:30:00 | 396.76 | 30 | 70 |
Course Extremes
| 1 week | 358.77 |  | 399.88 |
| 1 month | 308.2 | | 399.88 |
| Current year | 139.6 | | 399.88 |
| 1 year | 139.6 | | 399.88 |
| 3 years | 100.66 | | 399.88 |
| 5 years | 59.72 | | 399.88 |
| 10 years | 21.59 | | 399.88 |
Monthly variations
Annual variations
| 2026 | +107.24% | ||
| 2025 | +1.96% | ||
| 2024 | +23.46% | ||
| 2023 | +114.33% | ||
| 2022 | -25.99% | ||
| 2021 | +56.04% | ||
| 2020 | +55.25% | ||
| 2019 | +29.49% | ||
| 2018 | +11.35% |
- Stock Market
- Stocks
- PANW Stock
- 0KF5 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
