Quotes Palo Alto Networks, Inc. London S.E.

Stocks

0KF5

US6974351057

Software

Market Closed - London S.E. 15:48:38 14/09/2026 BST			After hours 21:58:12
369.07 ^USD	+10.59%		373.30	+1.15%

06:24pm	Off-Quarter Software Companies' Revenue Outperformance Decelerates Slightly Sequentially, RBC Says	MT
05:11pm	FTSE 100 outperforms as AI worry hits Wall Street	AN

Stock exchange

London S.E. 0KF5 369.07 $ +10.59% 406K $

Markets		Price	Change	Volumes
Nasdaq	PANW	373.94USD	+13.09%	4.43B $
CBOE	PANW	373.96USD	+13.11%	144M $
TEL AVIV STOCK EXCHANGE	CYBR	111,900.00ILS	+8.58%	4.63B ₪
TEL AVIV STOCK EXCHANGE	CYBR	111,900.00ILa	+8.58%	4.63B ILa
Tradegate	5AP	323.95EUR	+13.65%	3.41M €
Xetra	5AP	323.00EUR	+13.67%	2.81M €
Boerse Muenchen	5AP	322.75EUR	+13.15%	2.46M €
Swiss Exchange	PANW	371.85USD	+12.16%	1.04M $
London S.E.	0KF5	369.07USD	+10.59%	406K $
Mexican S.E.	PANW *	5,556.01MXN	-4.21%	3.58M $
Deutsche Boerse AG	5AP	326.05EUR	+14.42%	166K €
Börse Stuttgart	5AP	323.90EUR	+13.57%	77.41K €
Borsa Italiana	1PANW	284.45EUR	-3.05%	41.25K €
CBOE		322.80EUR	+14.12%	40.67K €
Wiener Boerse	PANW	285.35EUR	-0.75%	21.12K €
CBOE	0KF5	187.80EUR	0.00%	0 €
Lima	PANWUS	333.26USD	0.00%	0 $
Swiss Exchange	PANW	304.15CHF	+12.44%	0 CHF
Sao Paulo	P2AN34	31.62BRL	+8.88%	4.95M R$
Buenos Aires S.E.	PANW	10,590.00ARS	-2.22%	94.19M $
Buenos Aires S.E.	PANWD	6.890USD	-1.29%	11.9K $
Toronto S.E.	PANW	43.78CAD	+13.01%	3.9M $
Boerse Muenchen	5AP0	27.40EUR	+14.17%	27.4 €
Deutsche Boerse AG	5AP0	25.20EUR	+3.28%	0 €
Thailand S.E.	PANW80	11.40THB	0.00%	1.65M ฿
Thailand S.E.	PANW19	4.540THB	0.00%	10.2M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Delayed Quote London S.E.

Palo Alto Networks, Inc.(0KF5) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	Today	14/09/2026
Last	US$334.75	US$338.10	US$329.57	US$372.75	US$369.07
Volume	2,855	5,818	6,055	26,640	1,099
Change	-0.56%	+1.00%	-2.52%	+13.10%	+10.59%
Opening	US$337.15	US$337.01	US$335.05	US$330.00	US$364.51
High	US$340.00	US$344.41	US$343.95	US$374.94	US$369.07
Low	US$332.81	US$328.39	US$326.76	US$323.00	US$364.51

Performance

1 day	+11.85%
1 week	+10.60%
Current month	-2.62%
1 month	-6.05%
3 months	+31.25%
6 months	+121.51%
Current year	+98.80%
1 year	+87.34%
3 years	+199.54%
5 years	+364.86%

Volumes

markets

Daily volume

1,099

Estimated daily volume

1,099

Avg. Volume 20 sessions

812

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

299,686.87

Record volume 1

609,076

Record volume 2

401,620

Record volume 3

397,154

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

270,471,700,000

Net sales (USD)

11,480,000,000

Number of employees

21,921

Sales / Employee (USD)

523,699

Free-Float

99.24%

Free-Float capitalization (USD)

268,409,089,429

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

333.34

Moving average 20 days

338.38

Moving average 50 days

327.91

Moving average 100 days

297.47

Price spread / (MMA5)

-9.68%

Price spread / (MMA20)

-8.32%

Price spread / (MMA50)

-11.15%

Price spread / (MMA100)

-19.40%

STIM

RSI 9 days

49.45

RSI 14 days

50.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+10.59%	+10.60%	+87.34%	+199.54%	270B
PALO ALTO NETWORKS, INC.	+13.09%	+10.97%	+85.78%	+204.24%	270B
CROWDSTRIKE HOLDINGS, INC.	+13.85%	+12.08%	+111.69%	+451.47%	212B
FORTINET, INC.	+9.04%	+8.07%	+110.10%	+169.70%	115B
GEN DIGITAL INC.	+3.80%	+5.37%	+9.21%	+63.42%	18.11B
RUBRIK, INC.	+15.64%	+9.35%	+32.54%	-	17.96B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+5.21%	+4.21%	-30.05%	+1.95%	13.44B
SAILPOINT, INC.	+15.31%	+11.75%	-8.34%	-	9.84B
SANGFOR TECHNOLOGIES INC.	+4.96%	-0.61%	+10.96%	+35.22%	8.14B
VARONIS SYSTEMS, INC.	+5.23%	+4.44%	-15.50%	+50.35%	5.18B
Average	+9.81%	-2.66%	+39.37%	+146.99%	94.03B
Weighted average by Cap.	+12.06%	-1.70%	+88.70%	+247.83%