PALM JEWELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.17 INR | +0.90% |
|
-1.94% | +15.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 19.89 ₹ | 19.78 ₹ | 19.99 ₹ | 20.17 ₹ |
| Volume | 15 457 | 35 598 | 1 609 | 2 472 |
| Change | -4.38% | -0.55% | +1.06% | +0.90% |
| Opening | 20.80 | 20.00 | 19.78 | 20.00 |
| High | 22.00 | 20.50 | 20.00 | 20.50 |
| Low | 19.00 | 19.03 | 19.78 | 19.41 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +6.16% | ||
| 3 months | +5.66% | ||
| 6 months | +2.70% | ||
| Current year | +15.26% | ||
| 1 year | +63.19% | ||
| 3 years | -72.02% | ||
| 5 years | +24.69% |
Volumes
marketsDaily volume
2 472
Estimated daily volume
2 472
Avg. Volume 20 sessions
12 073
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
243 512.41
Avg. Volume 20 sessions USD
2 916.30
Record volume 1
1 207 679
Record volume 2
1 202 239
Record volume 3
1 123 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
202 517 786
Capitalization (USD)
2 425 353
Net sales (INR)
998 703 459
Net sales (USD)
11 960 473
Number of employees
9
Sales / Employee (INR)
110 967 051
Sales / Employee (USD)
1 328 941
Free-Float
22.38 %
Free-Float capitalization (INR)
45 320 539
Free-Float capitalization (USD)
542 759
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.00
22.00
1 month
17.5022.00
Current year
16.2523.06
1 year
11.6523.24
3 years
9.2672.95
5 years
9.1984.45
10 years
9.1984.45
Indicators
Moving average 5 days
20.13
Moving average 20 days
19.32
Moving average 50 days
18.79
Moving average 100 days
18.76
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
57.81
RSI 14 days
57.65
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.94% | +15.26% | +63.19% | 2.43M | ||
| +0.60% | +4.20% | +29.68% | +4.97% | 98.87B | ||
| +3.61% | +6.19% | -6.32% | +19.70% | 36.61B | ||
| +2.19% | -0.49% | +19.86% | +104.70% | 13.13B | ||
| +1.56% | -2.79% | -16.01% | -29.28% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +18.32% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.57% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -0.12% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +15.69% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -46.60% | 1.16B | ||
| +3.38% | -5.72% | -23.73% | -51.40% | 988M | ||
| -1.65% | -0.32% | -36.55% | -22.06% | 970M | ||
| +2.73% | -6.07% | -7.72% | -24.21% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -19.92% | 769M | ||
| -0.26% | -5.62% | -13.92% | -15.24% | 670M | ||
| Average | +1.30% | -0.97% | -2.25% | +0.54% | ||
| Weighted average by Cap. | +1.44% | +3.22% | +15.30% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958d66cc1ebec96d0803f43d4414c49b.P8XDMA1QbSkATbI5L3m4NCsiRMZlFSASpBH2dNj2YDI.fpeXf0oHGU5ZL-BjSR3BAV1yJpU0VmZC5SSMOZ6ADEhJ8oBeUh4bcFgJ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:11 | 20.5 | 102 | 2,472 |
| 10:58:10 | 20.05 | 72 | 2,370 |
| 10:57:29 | 20.43 | 5 | 2,298 |
| 10:49:37 | 20.43 | 1 | 2,293 |
| 10:40:18 | 20.05 | 155 | 2,292 |
| 10:36:46 | 20.05 | 100 | 2,137 |
| 10:32:39 | 20.43 | 1 | 2,037 |
| 10:30:33 | 20.24 | 159 | 2,036 |
| 09:46:45 | 20.44 | 10 | 1,877 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +32.98% | ||
| 2022 | -28.28% | ||
| 2021 | -62.63% | ||
| 2020 | +394.64% | ||
| 2019 | -51.87% | ||
| 2018 | -21.76% |
- Stock Market
- Equities
- PALMJEWELS Stock
- Quotes Palm Jewels Limited
