PALINGEO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 EUR | -1.87% |
|
+2.61% | 0.00% |
| 04-12 | Palingeo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-09 | Palingeo increases the number of directors from five to seven | AN |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 6.34 € | 6.46 € | 6.42 € | 6.3 € |
| Volume | 600 | 28 800 | 7 500 | 9 000 | 2 100 |
| Change | -0.65% | +3.93% | +1.89% | -0.62% | -1.87% |
| Opening | 6.10 | 6.12 | 6.40 | 6.54 | 6.4 |
| High | 6.10 | 6.50 | 6.54 | 6.70 | 6.4 |
| Low | 6.10 | 6.12 | 6.40 | 6.42 | 6.3 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.61% | ||
| Current month | -0.63% | ||
| 1 month | +8.25% | ||
| 3 months | +23.53% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
11 040
Daily volume ratio
0.19
Avg. Volume 20 sessions
69 552.00
Avg. Volume 20 sessions USD
75 616.93
Record volume 1
141 600
Record volume 2
115 200
Record volume 3
59 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
41 638 826
Capitalization (USD)
45 269 732
Net sales (EUR)
61 508 420
Net sales (USD)
66 871 954
Number of employees
191
Sales / Employee (EUR)
322 034
Sales / Employee (USD)
350 115
Free-Float
24.74 %
Free-Float capitalization (EUR)
8 458 589
Free-Float capitalization (USD)
9 196 178
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.10
6.70
1 month
5.606.70
Current year
4.886.70
1 year
4.886.70
3 years
4.886.70
5 years
4.886.70
10 years
4.886.70
Indicators
Moving average 5 days
6.29
Moving average 20 days
5.89
Moving average 50 days
5.70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.53%
STIM
RSI 9 days
77.15
RSI 14 days
72.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.61% | - | - | 45.27M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.62% | -0.95% | +27.58% | +53.61% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.55% | +3.83% | +13.06% | +19.95% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.50% | -4.36% | +74.88% | +121.20% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.74% | +0.35% | -7.18% | +4.71% | 11.58B | ||
| Average | -0.09% | -1.18% | +16.22% | +20.90% | ||
| Weighted average by Cap. | +0.12% | -2.00% | +13.03% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec112e4e8bf88fabbf8d2a2435ecd.nRsl8uQhgNuxJQLaEsERK6HwpW9uLD6-CxxtUGAVhoE.5FcWiJ0R1I_gF02KVph4ffe7wyQxQWmPQS0-HVVnyt7fIlGbg3D0mtVsdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:03 | 6.3 | 300 | 1,800 |
| 15:57:03 | 6.32 | 300 | 1,500 |
| 15:49:42 | 6.32 | 600 | 1,200 |
| 15:49:42 | 6.34 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +28.40% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palingeo S.p.A.
