PALATIN TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.755 USD | -3.57% |
|
+2.99% | -55.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.72 $ | 1.82 $ | 1.75 $ |
| Volume | 143 651 | 60 760 | 75 594 | 118 925 | 48 255 |
| Change | +1.74% | -1.14% | -0.58% | +5.81% | -3.57% |
| Opening | 1.72 | 1.75 | 1.72 | 1.72 | 1.76 |
| High | 1.84 | 1.77 | 1.74 | 1.83 | 1.85 |
| Low | 1.70 | 1.72 | 1.66 | 1.68 | 1.75 |
Performance
| 1 day | -3.57% | ||
| 1 week | +2.99% | ||
| Current month | -5.27% | ||
| 1 month | +0.65% | ||
| 3 months | -67.55% | ||
| 6 months | -12.30% | ||
| Current year | -55.49% | ||
| 1 year | -22.64% | ||
| 3 years | -88.83% | ||
| 5 years | -94.24% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
48 255
Estimated daily volume
171 346
Avg. Volume 20 sessions
1 089 476
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 912 030.38
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
29 368 684
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
28 385 196
Average Daily Capital Traded
6.51%
Highs and lows
1 week
1.66
1.85
1 month
1.642.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
2.08
Moving average 100 days
2.69
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+53.52%
STIM
RSI 9 days
41.01
RSI 14 days
42.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +2.99% | -55.49% | -22.64% | 29.37M | ||
| -0.22% | -0.62% | -2.32% | +15.21% | 103B | ||
| +1.17% | -0.54% | +1.94% | +10.98% | 95.28B | ||
| -0.09% | +3.53% | +1.60% | -3.14% | 22.15B | ||
| +2.40% | +1.59% | -15.29% | -20.17% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.76% | +20.04% | -12.85% | -39.54% | 16.05B | ||
| +1.29% | +2.94% | +4.42% | +32.27% | 13.68B | ||
| +1.55% | +11.71% | +35.50% | +4.43% | 12.17B | ||
| +1.67% | -2.25% | -23.55% | -31.59% | 8.24B | ||
| -0.03% | +17.45% | +302.96% | +239.01% | 8.19B | ||
| +4.42% | -1.19% | +11.48% | +61.87% | 7.76B | ||
| +0.12% | +0.91% | +0.20% | +35.73% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| -0.17% | +3.50% | -1.33% | +25.70% | 6.99B | ||
| Average | +1.14% | +3.71% | +9.05% | +10.76% | ||
| Weighted average by Cap. | +0.93% | +1.87% | +3.01% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc39f3e2100bf1bb7dfde44d539.mzCY6wZI2O9c2QUTwEZ1RijKg8wJ-AVW1LbXNZLBVB4.q177jUsKiJ0dlX97tSMsLlGGwLZDs0QBruCQRvurP3atVNzdbQyAmRufPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:25 | 1.75 | 100 | 37,069 |
| 16:19:11 | 1.76 | 131 | 36,969 |
| 16:19:11 | 1.75 | 300 | 36,838 |
| 16:19:11 | 1.75 | 250 | 36,538 |
| 16:19:11 | 1.75 | 200 | 36,288 |
| 16:19:11 | 1.75 | 200 | 36,088 |
| 16:19:11 | 1.75 | 100 | 35,888 |
| 16:19:11 | 1.75 | 100 | 35,788 |
| 16:19:11 | 1.75 | 500 | 35,688 |
| 16:18:26 | 1.75 | 400 | 35,188 |
Monthly variations
Annual change
| 2024 | -54.27% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
