Market Closed -
Hong Kong S.E.
09:08:05 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
5.98
HKD
|
-4.01%
|
|
-9.67%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
6.26 $
|
6.35 $
|
6.23 $
|
5.98 $
|
Volume |
1 610 000 |
6 787 000 |
1 283 000 |
1 675 800 |
Change |
+0.97%
|
+1.44%
|
-1.89%
|
-4.01%
|
Opening |
6.13 |
6.17 |
6.35 |
6.19 |
High |
6.38 |
6.54 |
6.39 |
6.47 |
Low |
6.05 |
6.08 |
6.19 |
5.81 |
Estimated daily volume
1 675 800
Avg. Volume 20 sessions
2 151 940
Avg. Volume 20 sessions HKD
12 868 601.20
Avg. Volume 20 sessions USD
1 645 868.36
Record volume 1
50 437 210
Record volume 2
45 335 520
Record volume 3
28 658 470
Capital turnover ratio
0.00
Capitalization (HKD)
4 822 544 277
Capitalization (USD)
616 793 768
Net sales (USD)
67 660 728
Sales / Employee (HKD)
795 520
Sales / Employee (USD)
101 745
Free-Float capitalization (HKD)
751 384 767
Free-Float capitalization (USD)
96 100 609
Average Daily Capital Traded
0.27%
Moving average 5 days
6.20
Moving average 20 days
6.30
Moving average 50 days
4.87
Price spread / (MMA5) +3.75% Price spread / (MMA20) +5.38% Price spread / (MMA50) -18.61% bd7a9d8265c4.y2NrFQik2iJ94O7LhSUaruTzsCUlSFtCHj4yBiFMRzg.gzkTJErLs1YIuI2i9hNg-9Wi-GJWGWodT3YGb2R6K36hL1NwbJCFVjqCgQ Date | Price | Volume | Daily volume |
---|
09:08:05 |
5.98
|
116,000 |
1,587,000 |
09:00:00 |
5.93
|
5,000 |
1,471,000 |
08:59:55 |
5.93
|
1,000 |
1,466,000 |
08:59:32 |
5.96
|
6,000 |
1,465,000 |
08:59:24 |
5.93
|
2,000 |
1,459,000 |
08:59:09 |
5.93
|
5,000 |
1,457,000 |
08:58:45 |
5.96
|
1,000 |
1,452,000 |
08:58:45 |
5.96
|
3,000 |
1,451,000 |
08:58:41 |
5.93
|
5,000 |
1,448,000 |
08:58:21 |
5.95
|
1,000 |
1,443,000 |
More charts
|