PALANTIR TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,301 ARS | +3.39% |
|
+13.41% | 0.00% |
| 06-21 | Sector Update: Tech Stocks Ease Late Afternoon | MT |
| 06-21 | Sector Update: Tech | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 10314.5 $ | 9908.5 $ | 9965 $ | 10930.5 $ | 11301 $ |
| Volume | 8 732 | 2 719 | 2 694 | 14 370 | 1 849 |
| Change | +∞% | -3.94% | +0.57% | +9.69% | +3.39% |
| Opening | 10,700.00 | 10,299.50 | 9,820.00 | 10,200.00 | 10,900.00 |
| High | 10,700.00 | 10,299.50 | 10,008.50 | 11,165.00 | 11,349.00 |
| Low | 10,200.00 | 9,600.50 | 9,500.00 | 10,200.00 | 10,793.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +13.41% | ||
| Current month | +25.09% | ||
| 1 month | +34.54% | ||
| 3 months | +25.43% |
Volumes
marketsDaily volume
1 849
Avg. Volume 20 sessions
3 358
Avg. Volume 20 sessions ARS
37 948 758.00
Avg. Volume 20 sessions USD
41 895.43
Record volume 1
23 146
Record volume 2
14 370
Record volume 3
13 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
53 089 211 105
Capitalization (USD)
53 089 211 105
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (ARS)
53 055 849
Free-Float capitalization (USD)
48 044 193 786
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10 200.00
11 349.00
1 month
8 000.0011 349.00
Current year
7 200.0011 349.00
1 year
7 200.0011 349.00
3 years
7 200.0011 349.00
5 years
7 200.0011 349.00
10 years
7 200.0011 349.00
Indicators
Moving average 5 days
10 483.90
Moving average 20 days
9 594.93
Moving average 50 days
8 647.01
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-23.48%
STIM
RSI 9 days
75.87
RSI 14 days
71.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +13.41% | - | - | 53.09B | ||
| +0.92% | +1.63% | +19.61% | +34.84% | 3,343B | ||
| -0.76% | +2.60% | +17.60% | +42.03% | 92.78B | ||
| -0.04% | +2.02% | +16.90% | +39.64% | 87.29B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 48.57B | ||
| +0.44% | +2.14% | +35.78% | +27.79% | 47.79B | ||
| -0.76% | +1.34% | +86.22% | +25.05% | 43.32B | ||
| +3.14% | +1.48% | -31.70% | -3.52% | 42.29B | ||
| +2.09% | -0.47% | -1.70% | +12.64% | 27.69B | ||
| +0.84% | +3.02% | -20.91% | -6.32% | 23.14B | ||
| +2.11% | +3.68% | +16.99% | +24.72% | 20.77B | ||
| +0.98% | +1.97% | -18.12% | -12.03% | 18.21B | ||
| -0.95% | +4.45% | -12.16% | +7.32% | 16.15B | ||
| +0.35% | +2.75% | -1.17% | -1.92% | 16.34B | ||
| +0.21% | -8.65% | -21.64% | -50.20% | 15.77B | ||
| +1.50% | -1.54% | -7.87% | -44.94% | 13.5B | ||
| Average | +0.71% | +1.24% | +3.73% | +5.39% | ||
| Weighted average by Cap. | +0.16% | +1.59% | +18.29% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLTR Stock
- PLTR Stock
- Quotes Palantir Technologies Inc.
