PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
DAILY STOCK MARKET REPORT
Market Position Printed On JAN-03-2020
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 127 Current 19473.76 42323.30 29774.00 68878.39 15799.11 18782.48 20035.58
Minus 218 Previous 19538.61 42480.76 29872.97 69068.76 15929.52 18539.56 20077.25
Unchanged 15 High 19732.51 42835.34 30055.79 69890.25 16184.86 18874.85 20242.58
Total 360 Low 19326.66 42077.15 29664.41 68575.04 15574.93 18539.56 19958.83
Net Change -64.85 -157.46 -98.97 -190.37 -130.41 242.92 -41.67
Percentage -0.33 -0.37 -0.33 -0.28 -0.82 1.31 -0.21
TURNOVER TRADING VALUE MARKET CAPITAL
Current 322,885,280 14,689,050,555 8,016,383,373,513
Previous 412,354,330 17,057,555,989 8,043,701,823,285
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 27.05 27.90 28.16 28.40 26.69 23,785,000
Unity Foods Ltd 17.25 17.30 16.59 17.35 16.30 20,792,000
K-Electric Ltd. 4.77 4.80 4.62 4.80 4.56 20,210,500
Pak Elektron 29.50 29.84 28.99 29.94 28.07 16,334,500
Fauji Foods Ltd 15.81 15.80 15.13 15.85 14.91 14,621,500
B.O.Punjab 12.04 12.08 11.85 12.33 11.80 11,222,000
Hascol Petrol 29.65 31.13 28.96 31.13 28.22 10,715,000
Maple Leaf 24.01 24.10 24.25 25.10 24.05 10,204,500
WorldCall Telecom 1.53 1.53 1.41 1.55 1.40 9,920,500
Habib Bank 168.10 169.50 163.30 176.50 160.65 7,295,200
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 300.00 7800.00 Nestle Pakistan 75.00 8175.00
Rafhan Maize 168.90 7420.00 Sapphire Tex. 52.00 993.00
FUTURE CONTRACT
TURNOVER Plus 94
Current 103,710,290 Minus 36
Previous 105,433,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 27.31 27.98 28.41 28.67 26.90 18,846,500
PAEL-JAN 29.79 29.95 29.27 30.14 28.35 12,544,000
UNITY-JAN 17.44 17.40 16.80 17.50 16.51 11,232,000
MLCF-JAN 24.05 24.25 24.23 24.83 23.98 10,457,000
HASCOL-JAN 26.58 27.30 25.26 27.40 25.26 7,858,000
For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001-122Fax: +92-21-32410825, +92-21-32415136Email: info@psx.com.pkWebsite: www.psx.com.pkUnquote
© Pakistan Press International, source
