Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 5500 6.86 7.20 7.20 7.08 7.08 0.22 CTM Colony Tex.Mills Lt 25500 3.50 3.52 3.70 3.52 3.69 0.19 CWSM Chakwal Spinning 14500 2.22 2.15 2.26 2.15 2.25 0.03 DFSM Dewan Farooque Sp. 22000 2.00 2.01 2.04 2.00 2.04 0.04 DSIL D.S. Ind. Ltd. 139000 2.02 2.09 2.09 2.00 2.05 0.03 FZCM Fazal Cloth 1400 158.28 152.02 162.00 152.00 161.95 3.67 GADT Gadoon Textile 6500 197.98 200.00 200.00 198.00 199.80 1.82 HIRAT Hira Textile 624500 4.16 4.20 4.60 4.11 4.19 0.03 IDYM Indus DyeingXD 200 586.35 557.05 557.05 557.05 557.05 -29.30 JATM J.A.Textile 10500 3.25 3.48 3.55 3.30 3.30 0.05 KOHTM Kohat Textile 0 16.83 0.00 17.00 17.00 17.00 0.17 KOSM Kohinoor Spining 109000 2.40 2.40 2.46 2.35 2.35 -0.05 MQTM Maqbool TextileXD 500 33.20 34.00 34.00 34.00 34.00 0.80 NAGC Nagina Cotton 5000 64.50 61.30 61.30 61.28 61.28 -3.22 RUBY Ruby Textile 1000 4.83 4.56 5.00 4.56 5.00 0.17 SAIF Saif Textile 8500 18.03 17.70 18.45 17.65 18.16 0.13 SERT Service Textile 7000 10.50 10.40 10.50 10.40 10.44 -0.06 SHCM Shadman Cotton 3000 4.99 5.98 5.99 5.98 5.98 0.99 SHDT Shadab Textile 49000 29.08 29.08 29.08 28.00 28.41 -0.67 SUTM Sunrays TextileXD 1600 234.65 235.00 240.00 225.00 239.88 5.23 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source