January 13, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate   Diff.
TEXTILE SPINNING
ASTM        Asim Textile               9500       7.49       7.01     7.29       7.00      7.29     -0.20
CTM         Colony Tex.Mills Lt       12000       3.50       3.55     3.55       3.50      3.51      0.01
CWSM        Chakwal Spinning         273500       2.34       2.26     2.40       2.00      2.13     -0.21
DFSM        Dewan Farooque Sp.        47000       2.02       2.00     2.15       2.00      2.08      0.06
DINT        Din TextileXR              6000      68.88      65.44    65.44      65.44     65.44     -3.44
DSIL        D.S. Ind. Ltd.           151500       2.01       2.01     2.13       2.00      2.03      0.02
FZCM        Fazal Cloth                 100     151.01     158.56   158.56     158.56    151.01      0.00
GADT        Gadoon Textile            14200     197.90     197.90   202.00     196.50    200.23      2.33
HIRAT       Hira Textile             831000       4.00       3.92     4.40       3.90      4.35      0.35
IDYM        Indus Dyeing                400     635.55     659.00   659.00     604.00    634.99     -0.56
JKSM        J.K.Spinning                500      29.76      31.20    31.20      31.20     31.20      1.44
KHSM        Khurshid Spinning         19000       8.50       8.25     9.50       8.25      9.50      1.00
KOSM        Kohinoor Spining         139000       2.33       2.34     2.45       2.32      2.34      0.01
NAGC        Nagina Cotton               500      61.75      64.82    64.82      64.82     64.82      3.07
PRET        Premium Tex.               2500     248.50     259.70   259.70     255.00    256.00      7.50
RUBY        Ruby Textile               4000       4.51       4.80     4.80       4.61      4.61      0.10
SAIF        Saif Textile               1500      17.40      17.87    17.88      17.87     17.88      0.48
SALT        Salfi Textile               300     100.00     104.00   105.00     104.00    104.63      4.63
SHDT        Shadab Textile           154500      27.44      27.00    28.81      26.80     28.73      1.29

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan