PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 14000 6.79 6.90 7.05 6.70 6.99 0.20 CCM Crescent Cotton 1000 31.53 33.09 33.09 33.00 33.00 1.47 CFL Crescent Fibres 3500 38.48 38.48 39.00 38.48 38.48 0.00 CTM Colony Tex.Mills Lt 33000 3.05 3.00 3.37 3.00 3.26 0.21 CWSM Chakwal Spinning 162000 2.10 2.15 2.57 2.15 2.45 0.35 DFSM Dewan Farooque Sp. 164000 1.90 1.90 2.10 1.86 1.99 0.09 DINT Din Textile 2000 88.98 93.42 93.42 89.00 92.65 3.67 DSIL D.S. Ind. Ltd. 75000 1.82 1.77 2.10 1.77 2.05 0.23 ELCM Elahi Cotton 500 22.45 23.55 23.55 23.55 23.55 1.10 ELSM Ellcot Spinning 1500 72.00 75.45 75.49 75.45 75.49 3.49 GADT Gadoon Textile 6500 181.00 182.00 190.00 180.00 189.30 8.30 HIRAT Hira Textile 629000 3.85 3.94 4.59 3.94 4.32 0.47 IDYM Indus Dyeing 100 559.99 586.99 586.99 586.99 586.99 27.00 JATM J.A.Textile 12000 2.70 3.00 3.00 3.00 3.00 0.30 JDMT Janana D Mal 1000 84.99 88.79 88.79 80.75 80.75 -4.24 KHSM Khurshid Spinning 8500 5.50 6.30 6.50 6.30 6.50 1.00 KOSM Kohinoor Spining 924000 2.10 2.10 2.45 2.10 2.40 0.30 NAGC Nagina Cotton 0 68.52 0.00 66.23 66.23 66.23 -2.30 RUBY Ruby Textile 4000 3.70 3.61 4.60 3.61 4.60 0.90 SALT Salfi Textile 500 99.00 103.77 103.95 103.77 103.95 4.95 SERT Service Textile 500 9.25 9.25 9.25 9.25 9.25 0.00 SHDT Shadab Textile 34000 27.52 28.74 28.74 27.20 27.50 -0.02 TATM Tata Textile 6000 24.50 24.90 25.72 24.90 25.72 1.22 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source
