January 01, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                      Turnover     Prv.Rate    Open Rate  Highest   Lowest  Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd           53000       25.40        25.12     25.99     25.11    25.34     -0.06
AHL        Arif Habib Ltd.          83500       56.89        54.25     58.70     54.15    57.50      0.61
CYAN       Cyan Limited              1000       31.50        32.24     32.34     32.24    32.34      0.84
DAWH       Dawood HerculesXD       111800      154.21       153.00    158.50    153.00   157.64      3.43
DEL        Dawood Equities            500        4.18         3.56      3.56      3.56     3.56     -0.62
ESBL       Escorts Bank            265000       10.40        10.69     11.40     10.69    11.40      1.00
FCSC       Ist.Capital Sec         447500        1.25         1.23      1.30      1.20     1.24     -0.01
FDIBL      Ist.Dawood Bank          25000        1.85         2.00      2.00      1.95     2.00      0.15
FNEL       F. Nat.Equities          58000       34.57        32.85     32.85     32.85    32.85     -1.72
ICIBL      Invest Bank              53000        0.82         0.83      0.89      0.83     0.87      0.05
JSCL       Jah.Sidd. Co.          7365000       11.44        11.24     12.44     11.24    12.25      0.81
JSGCL      JS Global Cap.            1500       74.11        75.00     75.00     75.00    75.00      0.89
JSIL       JS InvestmentsXD         12000       16.21        17.08     17.17     16.80    16.99      0.78
NEXT       Next Capital             42500       12.80         1.80     13.00     11.80    13.00      0.20
PASL       Pervez Ahmed Co         500000        0.85         0.84      0.90      0.84     0.89      0.04
PSX        Pak Stock Exchange      989500       12.48        12.69     13.48     12.60    13.25      0.77

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan