January 10, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement              88500      100.08    100.02     103.98     100.00    103.09     3.01
BWCL       Bestway Cement             19500      112.00    112.50     115.80     112.50    114.01     2.01
CHCC       Cherat Cement            1518000       51.39     52.00      53.35      49.00     52.27     0.88
DCL        Dewan Cement             1660000        8.17      8.20       8.60       8.19      8.36     0.19
DGKC       D.G.K.Cement             3612500       75.66     76.30      77.65      75.60     76.67     1.01
FCCL       Fauji Cement            14161500       16.16     16.25      17.16      16.20     17.16     1.00
FECTC      Fecto Cement               35500       23.39     23.50      23.80      23.35     23.51     0.12
FLYNG      Flying Cement              20500       13.31     12.51      13.99      12.51     13.96     0.65
GWLC       Gharibwal Cement          455000       13.13     13.03      13.50      13.00     13.33     0.20
JVDC       Javedan Corp.               9500       29.00     30.25      30.44      28.01     28.77    -0.23
KOHC       Kohat Cement               92500       74.15     74.50      76.90      74.50     76.22     2.07
LUCK       Lucky Cement              697300      498.43    501.00     503.50     491.20    493.70    -4.73
MLCF       Maple Leaf              12492500       22.51     22.65      23.45      22.20     22.84     0.33
PIOC       Pioneer Cement           1774000       29.76     30.19      30.44      29.00     30.02     0.26
POWER      Power Cement             3178000        6.32      6.36       6.59       6.24      6.38     0.06
SMCPL      Safe Mix Con.Lt            98000        6.88      6.94       7.49       6.94      7.01     0.13
THCCL      Thatta Cement             208500       11.06     11.24      11.48      10.90     11.03    -0.03

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan