Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 HKD | -0.89% | +6.70% | +25.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.15 $ | 2.24 $ | 2.25 $ | 2.23 $ |
Volume | 17 500 | 203 500 | 102 500 | 127 500 |
Change | 0.00% | +4.19% | +0.45% | -0.89% |
Opening | 2.15 | 2.20 | 2.28 | 2.25 |
High | 2.15 | 2.27 | 2.30 | 2.25 |
Low | 2.15 | 2.18 | 2.25 | 2.21 |
Performance
1 day | -0.89% | ||
1 week | +6.70% | ||
Current month | +6.70% | ||
1 month | +5.69% | ||
3 months | +23.89% | ||
6 months | +32.74% | ||
Current year | +25.99% | ||
1 year | +55.94% | ||
3 years | +20.54% | ||
5 years | -25.42% | ||
10 years | -23.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +6.70% | +25.99% | +55.94% | 88.94M | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
+3.33% | +5.00% | +20.29% | - | 15.43B | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
Average | +0.55% | +0.10% | +16.12% | +49.02% | ||
Weighted average by Cap. | +0.95% | +0.18% | +18.43% | +49.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:30 | 2.23 | 2,500 | 125,000 |
08:51:30 | 2.23 | 2,500 | 122,500 |
08:47:58 | 2.23 | 2,500 | 120,000 |
08:29:29 | 2.24 | 2,500 | 117,500 |
08:04:05 | 2.24 | 2,500 | 115,000 |
07:55:04 | 2.24 | 5,000 | 112,500 |
06:19:47 | 2.25 | 2,500 | 107,500 |
06:01:42 | 2.25 | 20,000 | 105,000 |
04:24:51 | 2.23 | 2,500 | 85,000 |
Monthly variations
Annual change
2024 | +25.99% | ||
2023 | +42.74% | ||
2022 | -21.52% | ||
2021 | -14.59% | ||
2020 | -31.48% | ||
2019 | -7.22% | ||
2018 | -16.86% | ||
2017 | -1.96% | ||
2016 | -16.98% | ||
2015 | +34.03% | ||
2014 | +20.31% | ||
2013 | +20.75% | ||
2012 | +10.42% | ||
2011 | -17.24% | ||
2010 | +85.90% | ||
2009 | +73.33% | ||
2008 | -53.37% | ||
2007 | +17.68% | ||
2006 | +14.69% | ||
2005 | +43.72% | ||
2004 | +18.45% | ||
2003 | +38.84% | ||
2002 | -1.63% | ||
2001 | -17.45% | ||
2000 | +10.37% | ||
1999 | +25.00% | ||
1998 | -32.08% | ||
1997 | -27.73% | ||
1996 | +41.94% | ||
1995 | +26.02% | ||
1994 | -3.15% | ||
1993 | +20.95% | ||
1992 | -6.25% |
- Stock Market
- Equities
- 239 Stock
- Quotes Pak Fah Yeow International Limited