PAIHO SHIH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 TWD | +6.15% |
|
+1.47% | +4.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.8 NT$ | 20 NT$ | 19.35 NT$ | 19.5 NT$ | 20.7 NT$ | 20.7 NT$ |
| Volume | 417 106 | 362 251 | 436 323 | 298 433 | 1 268 137 | 1 268 137 |
| Change | -1.00% | +1.01% | -3.25% | +0.78% | +6.15% | +6.15% |
| Opening | 20.00 | 20.20 | 19.65 | 19.55 | 19.80 | 19.8 |
| High | 20.10 | 20.45 | 19.90 | 19.70 | 20.80 | 20.8 |
| Low | 19.50 | 19.80 | 19.35 | 19.25 | 19.80 | 19.8 |
Performance
| 1 day | +6.15% | ||
| 1 week | +1.47% | ||
| Current month | +1.72% | ||
| 1 month | +10.40% | ||
| 3 months | +17.28% | ||
| 6 months | -0.72% | ||
| Current year | +4.55% | ||
| 1 year | -11.10% | ||
| 3 years | -52.85% | ||
| 5 years | -48.86% | ||
| 10 years | +42.68% |
Volumes
marketsDaily volume
1 268 137
Avg. Volume 20 sessions
640 763
Avg. Volume 20 sessions TWD
13 263 794.10
Avg. Volume 20 sessions USD
409 387.00
Record volume 1
29 527 080
Record volume 2
27 871 784
Record volume 3
23 565 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 783 434 894
Capitalization (USD)
240 235 718
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
32.85 %
Free-Float capitalization (TWD)
2 557 105 856
Free-Float capitalization (USD)
78 925 072
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.25
20.80
1 month
18.6021.00
Current year
17.5521.00
1 year
17.5524.33
3 years
17.5550.48
5 years
17.5550.48
10 years
11.8160.93
Indicators
Moving average 5 days
19.87
Moving average 20 days
19.85
Moving average 50 days
19.11
Moving average 100 days
19.17
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
63.42
RSI 14 days
61.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +1.47% | +4.55% | -11.10% | 240M | ||
| -0.74% | +0.12% | +6.68% | -11.18% | 424B | ||
| -0.68% | -0.54% | +3.89% | -11.76% | 144B | ||
| -1.64% | -0.88% | -32.10% | -7.60% | 44.44B | ||
| -1.80% | -3.08% | +11.85% | -5.03% | 18.47B | ||
| -0.92% | -0.63% | +14.85% | +46.23% | 10.69B | ||
| +0.27% | +2.35% | +37.12% | +65.19% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| -0.40% | -0.88% | -7.02% | +31.91% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +12.99% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.71% | +23.66% | +15.55% | 5.13B | ||
| +0.83% | +4.23% | +6.58% | +9.31% | 4.97B | ||
| +3.14% | +0.39% | -31.81% | -40.81% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | +0.26% | +0.98% | +5.06% | +4.45% | ||
| Weighted average by Cap. | -0.73% | +0.58% | +4.15% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -21.55% | ||
| 2022 | -24.93% | ||
| 2021 | +18.46% | ||
| 2020 | -32.96% | ||
| 2019 | +18.53% | ||
| 2018 | -27.21% | ||
| 2017 | +77.44% | ||
| 2016 | +20.69% | ||
| 2015 | +80.11% | ||
| 2014 | -2.08% | ||
| 2013 | +13.91% | ||
| 2012 | +23.74% | ||
| 2011 | -48.35% |
- Stock Market
- Equities
- 8404 Stock
- Quotes Paiho Shih Holdings Corporation
