PAID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | +23.08% |
|
+6.67% | +10.34% |
| 04-01 | PAID, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PAID, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 03/05/2024 | |
|---|---|---|
| Last | 1.3 $ | 1.6 $ |
| Volume | 1 100 | 224 |
| Change | +∞% | +23.08% |
| Opening | 1.40 | 1.60 |
| High | 1.40 | 1.60 |
| Low | 1.30 | 1.60 |
Performance
| 1 day | +23.08% | ||
| 1 week | +6.67% | ||
| Current month | +23.08% | ||
| 3 months | +8.11% | ||
| Current year | +10.34% | ||
| 1 year | -5.88% | ||
| 3 years | -42.65% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
1 209
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 934.40
Record volume 1
115 178
Record volume 2
28 042
Record volume 3
19 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 904 633
Net sales (USD)
16 564 829
Free-Float
18.78 %
Free-Float capitalization (USD)
2 467 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.60
1.60
1 month
1.301.62
Current year
1.301.62
1 year
1.201.74
3 years
0.002.95
5 years
0.005.45
10 years
0.007.20
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.23
Moving average 50 days
1.10
Moving average 100 days
1.51
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-23.40%
Price spread / (MMA50)
-31.47%
Price spread / (MMA100)
-5.69%
RSI 9 days
54.50
RSI 14 days
53.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.08% | +6.67% | +10.34% | -5.88% | 12.9M | ||
| -1.19% | +5.36% | +24.59% | +7.34% | 441B | ||
| +3.29% | +6.10% | +16.14% | +89.43% | 149B | ||
| +1.43% | -0.15% | +19.00% | +35.11% | 103B | ||
| -0.82% | +5.97% | +23.74% | +8.72% | 89.91B | ||
| +1.15% | +4.63% | +59.37% | +111.27% | 59.61B | ||
| +3.32% | -11.00% | +18.91% | +86.95% | 48.08B | ||
| +0.08% | -1.30% | +4.47% | +22.39% | 37.28B | ||
| -0.20% | +3.70% | +19.92% | +16.99% | 35.94B | ||
| +2.40% | +22.50% | +11.72% | +96.95% | 28.27B | ||
| -2.17% | -0.88% | +54.77% | +194.99% | 20.23B | ||
| +1.86% | +1.00% | -9.79% | -14.36% | 15.83B | ||
| +2.08% | +2.17% | +1.32% | +31.11% | 15.73B | ||
| +0.09% | +0.18% | +1.07% | +41.12% | 12.76B | ||
| +3.42% | +8.41% | +9.41% | +100.87% | 10.69B | ||
| -0.46% | +5.95% | +55.65% | - | 9.72B | ||
| Average | +2.39% | +3.99% | +20.04% | +54.87% | ||
| Weighted average by Cap. | -0.06% | +4.70% | +22.87% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +11.54% | ||
| 2022 | -50.19% | ||
| 2021 | +26.09% | ||
| 2020 | -28.62% | ||
| 2019 | -6.75% | ||
| 2018 | -10.37% | ||
| 2017 | -18.36% | ||
| 2016 | +21.43% |
- Stock Market
- Equities
- PAYD Stock
- Quotes PAID, Inc.
