Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 INR | +1.67% |
|
-1.62% | -12.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3.08 ₹ | 3.01 ₹ | 2.99 ₹ | 3.04 ₹ |
Volume | 9 339 | 18 524 | 45 858 | 31 321 |
Change | +3.01% | -2.27% | -0.66% | +1.67% |
Opening | 3.09 | 3.01 | 3.07 | 3.09 |
High | 3.13 | 3.23 | 3.07 | 3.09 |
Low | 2.87 | 3.00 | 2.86 | 2.91 |
Performance
1 day | +1.67% | ||
1 week | -1.62% | ||
Current month | +0.33% | ||
1 month | -5.00% | ||
3 months | +1.33% | ||
6 months | -2.56% | ||
Current year | -12.39% | ||
1 year | +53.54% | ||
3 years | +8.96% | ||
5 years | +38.18% | ||
10 years | +39.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.86](/images/extremecours_fleche.png)
![Extreme 2.76](/images/extremecours_fleche.png)
![Extreme 2.47](/images/extremecours_fleche.png)
![Extreme 1.71](/images/extremecours_fleche.png)
![Extreme 1.71](/images/extremecours_fleche.png)
![Extreme 1.09](/images/extremecours_fleche.png)
![Extreme 0.91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | -1.62% | -12.39% | +53.54% | 619K | ||
-0.24% | -0.01% | +13.14% | +21.48% | 8.13B | ||
-2.18% | -1.30% | -12.62% | -42.72% | 5.8B | ||
-0.93% | -10.37% | -3.77% | -19.29% | 5.03B | ||
-0.12% | -2.48% | +0.01% | +3.62% | 4.36B | ||
-0.56% | -1.12% | +4.73% | -3.80% | 4.03B | ||
-0.43% | +3.56% | +14.11% | +1.09% | 3.75B | ||
-1.86% | +9.33% | +21.97% | +12.83% | 3.44B | ||
0.00% | +0.36% | -8.66% | -29.55% | 2.88B | ||
-1.33% | +3.01% | -25.66% | -23.35% | 2.27B | ||
-2.13% | +4.55% | -4.17% | +4.55% | 1.77B | ||
-2.27% | +0.31% | +10.22% | -17.37% | 1.71B | ||
-0.77% | +3.49% | -24.02% | -47.77% | 1.42B | ||
+0.33% | -0.44% | +48.33% | +61.60% | 1.26B | ||
-1.34% | +1.08% | +31.46% | +2.43% | 938M | ||
+0.36% | -0.72% | -19.81% | -32.30% | 894M | ||
Average | -0.74% | +0.32% | +2.05% | -3.44% | ||
Weighted average by Cap. | -0.89% | -0.24% | +2.68% | -6.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:23 | 3.04 | 1 | 31,321 |
10:40:11 | 2.91 | 100 | 31,320 |
10:35:27 | 3.04 | 5,000 | 31,220 |
10:16:40 | 2.91 | 8 | 26,220 |
10:01:21 | 3.04 | 500 | 26,212 |
09:57:26 | 3.04 | 50 | 25,712 |
09:29:00 | 2.91 | 200 | 25,662 |
09:24:00 | 3.03 | 2,241 | 25,462 |
09:23:47 | 3.02 | 9,800 | 23,221 |
Monthly variations
Annual change
2024 | -12.39% | ||
2023 | +41.63% | ||
2022 | -21.47% | ||
2021 | +1.63% | ||
2020 | +38.91% | ||
2019 | -9.43% | ||
2018 | -56.97% | ||
2017 | +353.60% | ||
2016 | -37.50% | ||
2015 | +45.99% | ||
2014 | +61.18% | ||
2013 | -64.88% | ||
2012 | -39.50% | ||
2011 | -26.06% | ||
2010 | -35.75% | ||
2009 | +30.95% | ||
2008 | -77.83% | ||
2007 | +165.08% | ||
2006 | -46.63% | ||
2005 | -61.54% | ||
2004 | -51.94% | ||
2003 | +23.63% | ||
2002 | -9.62% |
- Stock Market
- Equities
- PADMALAYAT6 Stock
- Quotes Padmalaya Telefilms Limited