PADMALAYA TELEFILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 INR | -4.20% |
|
-9.87% | -21.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.9 ₹ | 3.01 ₹ | 2.86 ₹ | 2.74 ₹ |
| Volume | 8 509 | 19 405 | 61 138 | 10 885 |
| Change | -1.36% | +3.79% | -4.98% | -4.20% |
| Opening | 3.04 | 2.87 | 3.02 | 2.89 |
| High | 3.05 | 3.01 | 3.08 | 3.00 |
| Low | 2.83 | 2.82 | 2.86 | 2.73 |
Performance
| 1 day | -4.20% | ||
| 1 week | -9.87% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | -2.14% | ||
| 6 months | -24.10% | ||
| Current year | -21.04% | ||
| 1 year | +44.21% | ||
| 3 years | +8.30% | ||
| 5 years | +57.47% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
10 885
Estimated daily volume
10 885
Avg. Volume 20 sessions
26 571
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
72 804.54
Avg. Volume 20 sessions USD
872.93
Record volume 1
2 043 538
Record volume 2
1 794 241
Record volume 3
1 453 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 590 742
Capitalization (USD)
582 603
Net sales (INR)
1 786 000
Net sales (USD)
21 414
Free-Float
62.6 %
Free-Float capitalization (INR)
30 415 592
Free-Float capitalization (USD)
364 683
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.73
3.08
1 month
2.733.32
Current year
2.473.65
1 year
1.714.45
3 years
1.714.45
5 years
1.094.45
10 years
0.9116.40
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.99
Moving average 50 days
3.07
Moving average 100 days
3.08
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
50.98
RSI 14 days
49.65
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -9.87% | -21.04% | +44.21% | 583K | ||
| +0.11% | +0.45% | +13.23% | +20.87% | 8.12B | ||
| -2.80% | -8.67% | -20.20% | -46.36% | 5.18B | ||
| +0.26% | +1.26% | -2.56% | -14.37% | 4.96B | ||
| +0.36% | +2.28% | +2.10% | +3.55% | 4.43B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 4B | ||
| -3.06% | -8.06% | +4.91% | -2.06% | 3.43B | ||
| +2.44% | +0.96% | +21.39% | +9.38% | 3.28B | ||
| -0.56% | -3.94% | -12.25% | -25.21% | 2.78B | ||
| -1.86% | +0.25% | -25.38% | -23.35% | 2.33B | ||
| -2.33% | -6.67% | -12.50% | +2.44% | 1.64B | ||
| -3.83% | -10.82% | -1.70% | -22.55% | 1.49B | ||
| -3.52% | -7.77% | -29.92% | -46.79% | 1.3B | ||
| +1.54% | +0.39% | +48.91% | +40.00% | 1.25B | ||
| -0.85% | -0.61% | -20.29% | -29.22% | 890M | ||
| +1.72% | -5.45% | +24.30% | +10.45% | 860M | ||
| Average | -1.04% | -3.61% | -1.68% | -5.11% | ||
| Weighted average by Cap. | -0.67% | -2.48% | +0.26% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56012ec93e3e064ae54b246bcf.ubDVjGsAgK4LtPhAqmXZCdfJDuc_WiH7iRPJuIUGBSQ.0dmhvzNv68lf5JICxzCMf7qxSYJaGG235kKdgNFSa17t1qXDD2_65EHunw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:12 | 2.74 | 10 | 10,885 |
| 10:06:57 | 2.98 | 300 | 10,875 |
| 10:06:48 | 2.98 | 300 | 10,575 |
| 09:48:55 | 2.98 | 679 | 10,275 |
| 09:48:06 | 2.98 | 100 | 9,596 |
| 09:37:14 | 2.74 | 500 | 9,496 |
| 09:10:55 | 2.99 | 150 | 8,996 |
| 08:51:08 | 2.74 | 100 | 8,846 |
| 07:41:26 | 2.99 | 53 | 8,746 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | +41.63% | ||
| 2022 | -21.47% | ||
| 2021 | +1.63% | ||
| 2020 | +38.91% | ||
| 2019 | -9.43% | ||
| 2018 | -56.97% | ||
| 2017 | +353.60% | ||
| 2016 | -37.50% | ||
| 2015 | +45.99% | ||
| 2014 | +61.18% | ||
| 2013 | -64.88% | ||
| 2012 | -39.50% | ||
| 2011 | -26.06% | ||
| 2010 | -35.75% | ||
| 2009 | +30.95% | ||
| 2008 | -77.83% | ||
| 2007 | +165.08% | ||
| 2006 | -46.63% | ||
| 2005 | -61.54% | ||
| 2004 | -51.94% | ||
| 2003 | +23.63% | ||
| 2002 | -9.62% |
- Stock Market
- Equities
- PADMALAYAT6 Stock
- Quotes Padmalaya Telefilms Limited
