PACT GROUP HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | 0.00% |
|
+0.59% | -0.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.845 $ | 0.85 $ | 0.85 $ | 0.85 $ |
| Volume | 35 988 | 26 719 | 61 422 | 15 824 | 1 882 |
| Change | 0.00% | -0.59% | +0.59% | 0.00% | 0.00% |
| Opening | 0.85 | 0.85 | 0.85 | 0.85 | 0.845 |
| High | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 | 0.845 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | +0.59% | ||
| 6 months | +18.88% | ||
| Current year | -0.58% | ||
| 1 year | -19.05% | ||
| 3 years | -76.58% | ||
| 5 years | -67.68% | ||
| 10 years | -74.85% |
Volumes
marketsDaily volume
1 882
Estimated daily volume
14 874
Avg. Volume 20 sessions
21 399
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
18 189.15
Avg. Volume 20 sessions USD
11 958.09
Record volume 1
34 129 320
Record volume 2
15 220 250
Record volume 3
13 973 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
289 125 222
Capitalization (USD)
190 079 595
Net sales (AUD)
1 949 000 000
Net sales (USD)
1 281 331 070
Number of employees
5 181
Sales / Employee (AUD)
376 182
Sales / Employee (USD)
247 313
Free-Float
2.9 %
Free-Float capitalization (AUD)
8 375 374
Free-Float capitalization (USD)
5 506 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.85
1 month
0.850.85
Current year
0.840.91
1 year
0.551.06
3 years
0.554.63
5 years
0.554.63
10 years
0.557.41
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.39
RSI 14 days
53.31
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -0.58% | -19.05% | 190M | ||
| +0.71% | +10.28% | +2.39% | -9.62% | 14.15B | ||
| +1.02% | +3.24% | -13.37% | +3.82% | 6.7B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.17% | +2.41% | +15.40% | +20.38% | 822M | ||
| +0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
| +0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.50% | +2.80% | +5.91% | +24.02% | ||
| Weighted average by Cap. | +0.68% | +5.73% | +1.64% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fc44079d.6RBHEQpPWWemsQu3IwglmdT90aI8mAmJmwF3UzHXo3I.qlUoI2diAy78_jOFQV5jxoDI5sp0r0jl62IOO2ej0hS7JTBjYiFpBOXeRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:40 | 0.85 | 29 | 1,882 |
| 01:12:01 | 0.85 | 29 | 1,853 |
| 01:09:41 | 0.845 | 226 | 1,824 |
| 01:07:27 | 0.845 | 376 | 1,598 |
| 01:06:51 | 0.845 | 1 | 1,222 |
| 01:06:51 | 0.845 | 1,062 | 1,221 |
| 01:06:51 | 0.845 | 37 | 159 |
| 01:06:51 | 0.845 | 1 | 122 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -15.76% | ||
| 2022 | -59.88% | ||
| 2021 | -4.53% | ||
| 2020 | -2.57% | ||
| 2019 | -21.61% | ||
| 2018 | -38.91% | ||
| 2017 | -15.85% | ||
| 2016 | +34.19% | ||
| 2015 | +15.63% | ||
| 2014 | +32.62% | ||
| 2013 | -1.20% |
- Stock Market
- Equities
- PGH Stock
- Quotes Pact Group Holdings Ltd
