PACIFICORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 USD | -0.25% |
|
-0.25% | +92.50% |
| 1 week | -0.25% | ||
| Current month | +106.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 192.99 $ | 192.5 $ |
| Volume | 4 | 1 |
| Change | +∞% | -0.25% |
| Opening | 192.99 | 192.50 |
| High | 192.99 | 192.50 |
| Low | 192.99 | 192.50 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | +106.99% | ||
| 1 month | +67.39% | ||
| 3 months | +44.74% | ||
| 6 months | +10.00% | ||
| Current year | +92.50% | ||
| 1 year | +43.66% | ||
| 3 years | +26.64% | ||
| 5 years | +56.50% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
32
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6 160.00
Record volume 1
625
Record volume 2
588
Record volume 3
500
Float rotation
0.01
Basic data
Capitalization (USD)
0
Highs and lows
1 week
192.50
192.50
1 month
93.00200.00
Current year
91.00200.00
1 year
91.00200.00
3 years
91.00200.00
5 years
91.00200.00
10 years
91.00749.98
Indicators
Moving average 20 days
119.90
Moving average 50 days
112.04
Moving average 100 days
116.14
Price spread / (MMA20)
-37.72%
Price spread / (MMA50)
-41.80%
Price spread / (MMA100)
-39.67%
STIM
RSI 9 days
73.33
RSI 14 days
67.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | +92.50% | +43.66% | 0 | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 153B | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 86.05B | ||
| -0.18% | +2.06% | +2.27% | +2.53% | 82.54B | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 79.41B | ||
| -0.21% | +5.67% | +0.24% | +12.10% | 74.02B | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 67.33B | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 48.24B | ||
| -3.43% | -4.50% | - | - | 44.27B | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 44.46B | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 38.19B | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 38.13B | ||
| +0.88% | +4.74% | +30.38% | +69.51% | 34.14B | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 33.77B | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 31.33B | ||
| +0.42% | +0.85% | -3.66% | -4.44% | 32.12B | ||
| Average | -0.05% | +2.84% | +27.85% | +37.00% | ||
| Weighted average by Cap. | +0.11% | +3.43% | +20.82% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635dc231.hxCTkOvxNnT1_znMx57v-JV1yvwU6B4FQ0Z4umHOLe4.6HLY1IiheTajxgH1tNGYnf0gktEno25xe34Z-TKHctrxIav4oNwEGbqrTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:44 | 192.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +92.50% | ||
| 2023 | -13.04% | ||
| 2022 | -23.35% | ||
| 2021 | +7.17% | ||
| 2020 | +14.75% | ||
| 2019 | +25.45% | ||
| 2018 | -44.43% | ||
| 2017 | +56.25% | ||
| 2015 | +5.16% | ||
| 2014 | +1.43% | ||
| 2013 | +3.96% | ||
| 2012 | +7.45% | ||
| 2011 | +2.77% | ||
| 2010 | +14.34% | ||
| 2009 | -34.94% | ||
| 2008 | +10.66% | ||
| 2007 | +3.82% | ||
| 2006 | +4.90% | ||
| 2005 | -0.52% |
- Stock Market
- Equities
- Stock
- PPWLO Stock
- Quotes PacifiCorp
