|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1394 USD | +1.37% |
|
+1.68% | -25.21% |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1318 | US$0.1331 | US$0.1309 | US$0.1375 | US$0.1394 |
| Volume | 112,500 | 800 | 15,800 | 42,000 | 1,020 |
| Change | -3.87% | +0.99% | -1.69% | +5.10% | +1.37% |
| Opening | US$0.1476 | US$0.1375 | US$0.1350 | US$0.1462 | US$0.1394 |
| High | US$0.1476 | US$0.1375 | US$0.1353 | US$0.1465 | US$0.1394 |
| Low | US$0.1125 | US$0.1331 | US$0.1305 | US$0.1375 | US$0.1394 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.68% | ||
| Current month | +11.34% | ||
| 1 month | +9.76% | ||
| 3 months | -2.38% | ||
| 6 months | -33.71% | ||
| Current year | -25.21% | ||
| 1 year | -30.30% | ||
| 3 years | -92.02% | ||
| 5 years | -91.85% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
1,020
Estimated daily volume
1,020
Avg. Volume 20 sessions
39,761
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5,542.68
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,161,264
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
12,014,689
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1345
Moving average 20 days
0.1314
Moving average 50 days
0.14
Moving average 100 days
0.1452
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
56.09
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +1.68% | -30.30% | -92.02% | 9.16M | |
| -1.67% | +3.56% | +43.25% | +34.39% | 212B | |
| -0.68% | +1.71% | +44.90% | +33.39% | 158B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +13.79% | 84.36B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +298.88% | 26.22B | |
| -0.82% | +1.73% | +18.84% | +66.91% | 23.45B | |
| Average | -0.37% | +2.06% | +41.10% | +62.00% | 73.98B | |
| Weighted average by Cap. | -0.89% | +1.64% | +49.03% | +57.19% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d319f2923dd355e19782ca.tY_RA77dw0kRm1rGqw8JwgV7fP_q1BhFgIt2Rhevzcs.wOW9RIbpthkl7Wms4WFvkXE9JLeOhmow4f4hfnr9hYHk44BNjK6rOST5MQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 2.15 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
