|
Delayed
OTC Markets
17:07:43 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 USD | +1.22% |
|
+1.70% | -14.15% |
Stock exchange
OTC Markets
PEXZF 0.1600 $
+1.22%
1.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2250CAD | +4.65% | 6.98K $ | ||
OTC Markets
| PEXZF | 0.1600USD | +1.22% | 1.61K $ | |
|
Deutsche Boerse AG
| PQW | 0.1190EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1344EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1330EUR | +2.31% | 0 € | |
|
Tradegate
| PQW | 0.1360EUR | +0.74% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1576 | US$0.1517 | US$0.1533 | US$0.1581 | US$0.1600 |
| Volume | 6,965 | 20,500 | 13,501 | 1,890 | 10,090 |
| Change | +0.17% | -3.73% | +1.02% | +3.14% | +1.22% |
| Opening | US$0.1612 | US$0.1550 | US$0.1507 | US$0.1581 | US$0.1622 |
| High | US$0.1612 | US$0.1580 | US$0.1550 | US$0.1581 | US$0.1622 |
| Low | US$0.1576 | US$0.1517 | US$0.1507 | US$0.1581 | US$0.1600 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.70% | ||
| Current month | +1.52% | ||
| 1 month | +7.74% | ||
| 3 months | +5.96% | ||
| 6 months | -13.00% | ||
| Current year | -14.15% | ||
| 1 year | +17.65% | ||
| 3 years | -91.03% | ||
| 5 years | -87.74% | ||
| 10 years | -77.43% |
Volumes
marketsDaily volume
10,090
Estimated daily volume
17,255
Avg. Volume 20 sessions
32,176
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5,148.16
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,168,639
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
12,872,111
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1556
Moving average 20 days
0.1524
Moving average 50 days
0.1414
Moving average 100 days
0.1445
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
49.57
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.70% | +17.65% | -91.03% | 15.17M | |
| -2.40% | -6.25% | +47.20% | +39.14% | 233B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| +1.10% | -2.37% | +77.92% | +173.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 96.25B | |
| +1.67% | -4.16% | +26.04% | +65.96% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.56B | |
| +0.91% | -0.71% | +111.51% | +67.81% | 33.78B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.54B | |
| +2.05% | -1.64% | +34.74% | +87.68% | 26.28B | |
| Average | +0.35% | -1.96% | +62.67% | +96.51% | 83.15B | |
| Weighted average by Cap. | -0.37% | -2.05% | +65.68% | +82.00% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
095e233811cea3e9b0a4.s2AJvyv9A7CTQbKw3hBI1oarlRPg44HXslVgUgGtW6A.2Ck_kmOkavXiO-X25lEho9zR0UySkMSng2wVY2nqY82CBkTJfKtu9sA05w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:07:43 | 0.1600 | 4,990 | 10,090 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.13 | | 0.17 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 1.91 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -15.19% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
