|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1268 USD | -0.96% |
|
-3.94% | -31.97% |
| 07:08pm | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 06-26 | Pacific Ridge Exploration Raises C$4.5 Million in First Tranche of a Private Placement | MT |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1320 | US$0.1357 | US$0.1206 | US$0.1252 | US$0.1280 |
| Volume | 127,143 | 104,244 | 19,000 | 89,515 | 59,850 |
| Change | +5.10% | +2.80% | -11.13% | +3.83% | +2.22% |
| Opening | US$0.1335 | US$0.1283 | US$0.1311 | US$0.1337 | US$0.1317 |
| High | US$0.1335 | US$0.1357 | US$0.1311 | US$0.1337 | US$0.1325 |
| Low | US$0.1264 | US$0.1214 | US$0.1206 | US$0.1200 | US$0.1049 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.94% | ||
| Current month | +1.28% | ||
| 1 month | -12.19% | ||
| 3 months | -7.98% | ||
| 6 months | -29.67% | ||
| Current year | -31.97% | ||
| 1 year | -10.13% | ||
| 3 years | -94.93% | ||
| 5 years | -92.96% | ||
| 10 years | -81.35% |
Volumes
marketsDaily volume
7,008
Estimated daily volume
7,008
Avg. Volume 20 sessions
54,016
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
6,847.61
Record volume 1
1,580,994
Record volume 2
1,117,087
Record volume 3
1,098,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,977,374
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (USD)
7,796,457
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1283
Moving average 20 days
0.136
Moving average 50 days
0.1448
Moving average 100 days
0.1531
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
41.54
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.94% | -10.13% | -94.93% | 7.98M | |
| -0.58% | +0.12% | +62.89% | +32.41% | 210B | |
| -0.23% | -1.14% | +66.06% | +42.03% | 162B | |
| -0.64% | -0.08% | +72.83% | +139.02% | 87.48B | |
| -0.29% | -2.09% | +75.38% | +14.92% | 79.7B | |
| -1.26% | -4.46% | +12.51% | +39.57% | 61.67B | |
| +0.51% | +3.57% | +72.16% | +47.55% | 52.96B | |
| +0.76% | +1.58% | +50.05% | +52.53% | 29.12B | |
| +3.04% | +3.82% | +97.87% | +371.81% | 27.34B | |
| +0.85% | -2.41% | +17.37% | +72.09% | 23.3B | |
| Average | +0.11% | -0.94% | +51.70% | +71.70% | 73.37B | |
| Weighted average by Cap. | -0.11% | -0.73% | +61.92% | +61.75% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11cb4.JGsXGDcAWsQ09yo9GMLbgFE4w5F91OogH4KMuPl67dw.bF11WXlrNat_oxlIW5WP9zR3oakXrMcVWOzP9ZcZgakJM1NMVmdpvUSbZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:34:47 | 0.1268 | 2,000 | 7,000 |
Course Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 2.5 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -31.32% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
