Stock PPBI PACIFIC PREMIER BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Premier Bancorp, Inc.

Equities

PPBI

US69478X1054

Banks

Delayed Nasdaq
Other stock markets
 20:52:00 29/04/2024 BST 		5-day change 1st Jan Change
22.01 USD +0.14% Intraday chart for Pacific Premier Bancorp, Inc. -0.70% -24.51%
05:38pm Piper Sandler Adjusts Price Target on Pacific Premier Bancorp to $26 From $31, Maintains Overweight Rating MT
04-25 Raymond James Adjusts Pacific Premier Bancorp's Price Target to $25 From $29, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Premier Bancorp, Inc.(PPBI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 22.6 $ 22.74 $ 22.16 $ 21.98 $ 22.01 $
Volume 632 514 659 115 719 762 922 985 455 839
Change +2.12% +0.62% -2.55% -0.81% +0.14%
Opening 21.89 22.09 22.14 22.12 22.01
High 22.76 22.86 22.44 22.43 22.24
Low 21.89 21.95 21.79 21.95 21.86

Performance

1 day-0.02%
1 week-0.70%
Current month-8.44%
1 month-6.77%
3 months-21.69%
6 months+15.96%
Current year-24.51%
1 year+1.50%
3 years-51.16%
5 years-26.46%
10 years+58.66%

Volumes

markets
Daily volume
455 839
Estimated daily volume
465 284
Avg. Volume 20 sessions
570 479
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
12 556 242.79
Record volume 1
6 400 781
Record volume 2
5 528 131
Record volume 3
3 847 691
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 119 564 457
Net sales (USD)
451 121 000
Number of employees
1 345
Sales / Employee (USD)
335 406
Free-Float
98.09 %
Free-Float capitalization (USD)
2 079 794 307
Average Daily Capital Traded
0.59%

Highs and lows

1 week
21.79
Extreme 21.79
22.86
1 month
21.11
Extreme 21.11
24.10
Current year
21.11
Extreme 21.11
29.50
1 year
17.53
Extreme 17.53
30.13
3 years
17.53
Extreme 17.53
47.46
5 years
13.93
Extreme 13.93
47.46
10 years
13.65
Extreme 13.65
47.46

Indicators

Moving average 5 days
22.32
Moving average 20 days
22.36
Moving average 50 days
22.96
Moving average 100 days
25.04
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
47.82
RSI 14 days
46.20

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC PREMIER BANCORP, INC. Stock Pacific Premier Bancorp, Inc.
+0.14%-0.70%-24.51%+1.50% 2.12B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.59%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+3.43%+4.26%+8.29% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.64%+8.29%+15.28% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.46%+3.27%-2.79% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+1.82%+21.47%+5.42% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%-1.14%-16.09%-9.70% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.08%+0.83%+6.86%+42.74% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%-0.95%+7.93%-2.19% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-1.24%+6.42%+9.64% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-4.66%+22.08%+16.67% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%+0.76%+12.99%+30.63% 14.81B
Average+1.00%+0.42%-1.67%+5.99%
Weighted average by Cap.+1.31%+0.82%+4.96%+8.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cd55a6.ZonWq5PXK3C5C2gvxjDJBZqvrujUiGpSi0-aF7L3Ug8.C7-ik_izYT31QSdgsHKkQPnE5pyu5VtguifLUNDGPzsA5Ift3O5RKuNIXA
DatePriceVolumeDaily volume
20:52:00 22.01 100 327,733
20:51:49 22 100 327,633
20:51:38 22 100 327,533
20:51:38 22 100 327,433
20:51:31 22 650 327,333
20:51:31 22 100 326,683
20:51:31 22 100 326,583
20:51:31 22 100 326,483
20:51:31 22 100 326,383
20:51:31 21.99 100 326,283

Chart Pacific Premier Bancorp, Inc.

Chart Pacific Premier Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-24.49%
2023-7.76%
2022-21.16%
2021+27.77%
2020-3.91%
2019+27.76%
2018-36.20%
2017+13.15%
2016+66.35%
2015+22.62%
2014+10.10%
2013+53.71%
2012+61.51%
2011-2.16%
2010+91.91%
2009-15.59%
2008-42.11%
2007-43.27%
2006+3.22%
2005-11.01%
2004+19.57%
2003+107.29%
2002+160.98%
2001-40.36%
2000-82.81%
1999-13.51%
1998-63.37%
1997-6.48%
  1. Stock Market
  2. Equities
  3. PPBI Stock
  4. Quotes Pacific Premier Bancorp, Inc.