|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 THB | +1.56% |
|
+6.56% | +25.00% |
| 05-13 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
| 05-12 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 2.440 | THB 2.640 | THB 2.560 | THB 2.600 |
| Volume | 89,201 | 2,175,454 | 276,600 | 149,701 |
| Change | - | +8.20% | -3.03% | +1.56% |
| Opening | THB 2.420 | THB 2.500 | THB 2.680 | THB 2.600 |
| High | THB 2.440 | THB 2.800 | THB 2.700 | THB 2.600 |
| Low | THB 2.380 | THB 2.500 | THB 2.520 | THB 2.560 |
Performance
| 1 day | +1.56% | ||
| 1 week | +6.56% | ||
| 1 month | +7.44% | ||
| 3 months | +9.24% | ||
| 6 months | +32.65% | ||
| Current year | +25.00% | ||
| 1 year | +47.73% | ||
| 3 years | -18.24% | ||
| 5 years | -51.85% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
149,701
Avg. Volume 20 sessions
208,071
Avg. Volume 20 sessions THB
540,984.6
Avg. Volume 20 sessions USD
16,201.95
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,713,849,177
Market Cap (USD)
51,328,069
Net sales ()
7,272,707,505
Net sales (USD)
217,810,317
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
422,113
Free-Float
17.54 %
Free-Float capitalization (THB)
300,610,704
Free-Float capitalization (USD)
9,002,990
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.44
Moving average 50 days
2.47
Moving average 100 days
2.37
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.85%
RSI 9 days
68.25
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +6.56% | +47.73% | -18.24% | 51.33M | |
| -0.04% | +2.41% | +23.70% | +54.79% | 32.49B | |
| -2.08% | +3.72% | -15.91% | -5.26% | 19.4B | |
| +1.36% | +3.24% | -11.86% | +15.54% | 14.91B | |
| +0.80% | +6.43% | +16.59% | +64.18% | 11.78B | |
| -0.07% | +5.05% | +16.94% | -10.30% | 11.19B | |
| +1.61% | +2.25% | +92.08% | +135.62% | 11.02B | |
| +2.51% | +1.87% | +39.95% | +48.73% | 10.06B | |
| +0.26% | +4.10% | +54.12% | +12.11% | 9.67B | |
| -.--% | -1.04% | -1.56% | -32.68% | 8.94B | |
| Average | +0.59% | +3.34% | +26.18% | +26.45% | 12.95B | |
| Weighted average by Cap. | +0.25% | +2.89% | +20.06% | +33.66% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.8 |
| 1 month | 2.34 | | 2.8 |
| Current year | 1.8 | | 2.8 |
| 1 year | 1.69 | | 2.8 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
