|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.340 THB | -1.68% |
|
-6.40% | +12.50% |
| 05-13 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
| 05-12 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.460 | THB 2.480 | THB 2.440 | THB 2.380 | THB 2.340 |
| Volume | 139,853 | 9,100 | 62,856 | 86,412 | 19,302 |
| Change | -1.60% | +0.81% | -1.61% | -2.46% | -1.68% |
| Opening | THB 2.440 | THB 2.480 | THB 2.480 | THB 2.400 | THB 2.400 |
| High | THB 2.500 | THB 2.480 | THB 2.480 | THB 2.400 | THB 2.400 |
| Low | THB 2.380 | THB 2.460 | THB 2.420 | THB 2.380 | THB 2.260 |
Performance
| 1 day | -1.68% | ||
| 1 week | -6.40% | ||
| Current month | -5.65% | ||
| 1 month | -7.14% | ||
| 3 months | -0.85% | ||
| 6 months | +11.43% | ||
| Current year | +12.50% | ||
| 1 year | +44.44% | ||
| 3 years | -25.48% | ||
| 5 years | -51.25% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
19,302
Avg. Volume 20 sessions
46,799
Avg. Volume 20 sessions THB
109,509.66
Avg. Volume 20 sessions USD
3,283.65
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,544,399,989
Market Cap (USD)
46,293,576
Net sales ()
7,272,707,505
Net sales (USD)
218,000,285
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
422,481
Free-Float
17.54 %
Free-Float capitalization (THB)
270,889,162
Free-Float capitalization (USD)
8,119,935
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.47
Moving average 50 days
2.47
Moving average 100 days
2.27
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-2.99%
RSI 9 days
28.87
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -6.40% | +44.44% | -25.48% | 46.29M | |
| +1.37% | -2.61% | +22.42% | +59.03% | 31.83B | |
| -1.82% | -5.11% | -17.96% | -4.60% | 16.94B | |
| -3.06% | -8.64% | +25.42% | +24.72% | 14.76B | |
| +1.27% | -5.14% | +14.03% | +84.80% | 11.46B | |
| -1.31% | +0.63% | +61.86% | +153.06% | 10.87B | |
| -1.57% | -1.70% | +42.49% | +60.71% | 10.12B | |
| -2.92% | -4.29% | +10.97% | -18.14% | 9.61B | |
| -0.26% | -0.52% | -0.52% | -36.03% | 9.09B | |
| -2.05% | -4.02% | +44.52% | +12.22% | 8.72B | |
| Average | -1.19% | -3.92% | +24.77% | +31.03% | 12.34B | |
| Weighted average by Cap. | -0.76% | -4.42% | +20.57% | +40.66% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.26 |  | 2.48 |
| 1 month | 2.26 | | 2.54 |
| Current year | 1.8 | | 2.68 |
| 1 year | 1.54 | | 2.68 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
