PACIFIC PIPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 THB | -1.65% |
|
-3.25% | -7.03% |
| 05-09 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Pacific Pipe Public Company Limited Proposes Retirement of Board Members | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 ฿ | 2.5 ฿ | 2.48 ฿ | 2.42 ฿ | 2.38 ฿ |
| Volume | 23 300 | 58 500 | 11 700 | 64 600 | 45 006 |
| Change | +∞% | +0.81% | -0.80% | -2.42% | -1.65% |
| Opening | 2.44 | 2.48 | 2.48 | 2.40 | 2.42 |
| High | 2.48 | 2.60 | 2.48 | 2.42 | 2.42 |
| Low | 2.38 | 2.48 | 2.46 | 2.38 | 2.38 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.25% | ||
| Current month | -6.30% | ||
| 1 month | +2.59% | ||
| 3 months | -5.56% | ||
| 6 months | -11.85% | ||
| Current year | -7.03% | ||
| 1 year | -26.99% | ||
| 3 years | -55.93% | ||
| 5 years | -16.78% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
45 006
Avg. Volume 20 sessions
72 769
Avg. Volume 20 sessions THB
173 190.22
Avg. Volume 20 sessions USD
4 710.77
Record volume 1
89 066 200
Record volume 2
68 191 800
Record volume 3
56 031 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 596 687 794
Capitalization (USD)
43 429 908
Net sales (THB)
8 726 987 088
Net sales (USD)
237 374 049
Number of employees
516
Sales / Employee (THB)
16 912 766
Sales / Employee (USD)
460 027
Free-Float
17.69 %
Free-Float capitalization (THB)
282 501 488
Free-Float capitalization (USD)
7 684 040
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.38
2.60
1 month
2.242.60
Current year
2.222.84
1 year
2.223.34
3 years
2.226.90
5 years
1.616.90
10 years
1.618.55
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.38
Moving average 50 days
2.37
Moving average 100 days
2.46
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
43.70
RSI 14 days
47.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.25% | -7.03% | -26.99% | 43.43M | ||
| +0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
| +1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +4.84% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
| Average | +0.37% | +0.12% | +8.85% | +37.05% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +8.97% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Pacific Pipe
